FUSD Historical Data

FUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.992
+0.00%
$ 109,175 $ 1,172
Mar 3, 3 AM $ 0.992
+0.00%
$ 109,174 $ 5,599
Mar 3, 2 AM $ 0.993
-0.05%
$ 109,176 $ 5,359
Mar 3, 1 AM $ 0.993
+0.02%
$ 109,236 $ 4,835
Mar 3, 12 AM $ 0.993
-0.02%
$ 109,214 $ 4,546
Mar 2, 11 PM $ 0.993
-0.03%
$ 109,233 $ 4,295
Mar 2, 10 PM $ 0.993
+0.00%
$ 109,259 $ 4,029
Mar 2, 9 PM $ 0.993
-0.04%
$ 109,263 $ 3,914
Mar 2, 8 PM $ 0.993
-0.05%
$ 109,252 $ 3,754
Mar 2, 7 PM $ 0.994
+0.00%
$ 109,307 $ 3,324
Mar 2, 6 PM $ 0.994
+0.03%
$ 109,304 $ 3,039
Mar 2, 5 PM $ 0.993
+0.10%
$ 109,273 $ 2,538
Mar 2, 4 PM $ 0.992
-0.02%
$ 109,164 $ 2,267
Mar 2, 3 PM $ 0.993
+0.00%
$ 109,197 $ 2,198
Mar 2, 2 PM $ 0.993
-0.03%
$ 109,189 $ 2,043
Mar 2, 1 PM $ 0.993
-0.01%
$ 109,220 $ 1,927
Mar 2, 12 PM $ 0.993
+0.06%
$ 109,232 $ 1,844
Mar 2, 11 AM $ 0.992
+0.02%
$ 109,165 $ 1,747
Mar 2, 10 AM $ 0.992
+0.11%
$ 109,139 $ 1,673
Mar 2, 9 AM $ 0.992
+0.01%
$ 109,103 $ 1,620
Mar 2, 8 AM $ 0.992
+0.01%
$ 109,088 $ 1,363
Mar 2, 7 AM $ 0.992
+0.11%
$ 109,077 $ 1,146
Mar 2, 6 AM $ 0.991
+0.15%
$ 108,961 $ 855
Mar 2, 5 AM $ 0.989
+0.07%
$ 108,796 $ 810
Mar 2, 4 AM $ 0.988
-0.35%
$ 108,708 $ 1,403
Mar 2, 3 AM $ 0.992
+0.19%
$ 109,092 $ 1,296
Mar 2, 2 AM $ 0.99
+0.30%
$ 108,890 $ 1,213
Mar 2, 1 AM $ 0.991
+0.22%
$ 109,061 $ 1,071
Mar 2, 12 AM $ 0.989
-0.13%
$ 108,818 $ 1,002
Mar 1, 11 PM $ 0.991
+0.25%
$ 108,959 $ 986
Mar 1, 10 PM $ 0.988
-0.28%
$ 108,677 $ 975
Mar 1, 9 PM $ 0.991
-0.05%
$ 108,982 $ 917
Mar 1, 8 PM $ 0.987
-0.10%
$ 108,569 $ 902
Mar 1, 7 PM $ 0.989
+0.07%
$ 108,768 $ 877
Mar 1, 6 PM $ 0.988
-0.17%
$ 108,691 $ 842
Mar 1, 5 PM $ 0.99
-0.17%
$ 108,873 $ 806
Mar 1, 4 PM $ 0.991
+0.08%
$ 109,054 $ 799
Mar 1, 3 PM $ 0.991
+0.20%
$ 108,966 $ 764
Mar 1, 2 PM $ 0.989
+0.23%
$ 108,746 $ 737
Mar 1, 1 PM $ 0.991
+0.01%
$ 109,045 $ 695
Mar 1, 12 PM $ 0.991
+0.02%
$ 109,030 $ 229
Mar 1, 11 AM $ 0.991
-0.02%
$ 109,005 $ 215
Mar 1, 10 AM $ 0.991
-0.06%
$ 109,030 $ 633
Mar 1, 9 AM $ 0.991
+0.00%
$ 109,025 $ 602
Mar 1, 8 AM $ 0.991
+0.01%
$ 108,984 $ 565
Mar 1, 7 AM $ 0.991
+0.17%
$ 109,056 $ 559
Mar 1, 6 AM $ 0.991
+0.19%
$ 108,975 $ 519
Mar 1, 5 AM $ 0.992
+0.26%
$ 109,122 $ 502
Mar 1, 4 AM $ 0.99
+0.03%
$ 108,890 $ 489
Mar 1, 3 AM $ 0.989
+0.00%
$ 108,833 $ 4,367