FUSD Historical Data

FUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.991
+0.31%
$ 109,013 $ 4,262
Mar 1, 1 AM $ 0.988
-0.08%
$ 108,674 $ 4,231
Mar 1, 12 AM $ 0.989
+0.01%
$ 108,754 $ 4,197
Feb 28, 11 PM $ 0.988
+0.05%
$ 108,734 $ 4,171
Feb 28, 10 PM $ 0.988
+0.13%
$ 108,681 $ 4,084
Feb 28, 9 PM $ 0.988
+0.03%
$ 108,702 $ 4,005
Feb 28, 8 PM $ 0.988
+0.05%
$ 108,638 $ 3,959
Feb 28, 7 PM $ 0.987
+0.00%
$ 108,584 $ 3,865
Feb 28, 6 PM $ 0.987
+0.03%
$ 108,585 $ 3,854
Feb 28, 5 PM $ 0.987
+0.09%
$ 108,572 $ 3,838
Feb 28, 4 PM $ 0.987
+0.02%
$ 108,542 $ 3,779
Feb 28, 3 PM $ 0.987
-0.01%
$ 108,532 $ 3,748
Feb 28, 2 PM $ 0.987
+0.10%
$ 108,543 $ 3,644
Feb 28, 12 PM $ 0.986
+0.02%
$ 108,455 $ 3,417
Feb 28, 11 AM $ 0.986
+0.02%
$ 108,434 $ 3,391
Feb 28, 10 AM $ 0.985
+0.02%
$ 108,400 $ 3,258
Feb 28, 9 AM $ 0.985
-0.05%
$ 108,379 $ 3,085
Feb 28, 8 AM $ 0.985
+0.09%
$ 108,377 $ 2,911
Feb 27, 8 PM $ 0.991
-0.03%
$ 109,010 $ 5,686
Feb 27, 7 PM $ 0.991
+0.19%
$ 109,040 $ 5,285
Feb 27, 6 PM $ 0.989
+0.23%
$ 108,838 $ 4,734
Feb 27, 5 PM $ 0.987
+0.00%
$ 108,583 $ 4,610
Feb 27, 4 PM $ 0.987
+0.00%
$ 108,567 $ 4,186
Feb 27, 3 PM $ 0.987
+0.00%
$ 108,577 $ 3,864
Feb 27, 2 PM $ 0.987
+0.00%
$ 108,572 $ 2,973
Feb 27, 1 PM $ 0.987
+0.00%
$ 108,539 $ 2,797
Feb 27, 12 PM $ 0.987
+0.00%
$ 108,539 $ 2,743
Feb 27, 11 AM $ 0.987
+0.19%
$ 108,539 $ 2,606
Feb 26, 12 AM $ 0.993
+0.03%
$ 109,183 $ 268
Feb 25, 2 AM $ 0.978
+0.00%
$ 107,591 $ 2,335
Feb 25, 1 AM $ 0.987
+0.41%
$ 108,515 $ 2,313
Feb 24, 11 PM $ 0.99
+0.00%
$ 108,923 $ 2,224
Feb 24, 10 PM $ 0.99
+0.02%
$ 108,912 $ 2,174
Feb 24, 9 PM $ 0.99
+0.11%
$ 108,906 $ 2,108
Feb 24, 8 PM $ 0.989
-0.04%
$ 108,790 $ 1,937
Feb 24, 6 PM $ 0.987
+0.00%
$ 108,554 $ 1,643
Feb 24, 5 PM $ 0.987
+0.00%
$ 108,558 $ 1,004
Feb 24, 4 PM $ 0.987
+0.00%
$ 108,563 $ 1,227
Feb 24, 3 PM $ 0.987
+0.02%
$ 108,559 $ 975
Feb 24, 2 PM $ 0.987
-0.03%
$ 108,535 $ 951
Feb 24, 1 PM $ 0.987
+0.00%
$ 108,560 $ 932
Feb 24, 12 PM $ 0.987
+0.04%
$ 108,567 $ 849
Feb 24, 11 AM $ 0.987
+0.03%
$ 108,527 $ 773
Feb 24, 10 AM $ 0.986
+0.00%
$ 108,489 $ 585
Feb 24, 9 AM $ 0.986
+0.00%
$ 108,489 $ 573
Feb 24, 8 AM $ 0.986
+0.00%
$ 108,489 $ 301
Feb 24, 7 AM $ 0.986
+0.00%
$ 108,489 $ 280
Feb 24, 6 AM $ 0.986
+0.20%
$ 108,502 $ 1,983
Feb 24, 5 AM $ 0.986
+0.00%
$ 108,410 $ 1,960
Feb 24, 4 AM $ 0.984
-0.07%
$ 108,282 $ 1,934