Coinranking
FUSD Historical Data
FUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2026 | $ 0.998 | -0.64% | ||
| Feb 15, 2026 | $ 1 | -0.39% | ||
| Feb 14, 2026 | $ 1.01 | +0.05% | ||
| Feb 13, 2026 | $ 1.01 | +1.63% | ||
| Feb 12, 2026 | $ 0.991 | +0.53% | ||
| Feb 11, 2026 | $ 0.985 | +0.55% | ||
| Feb 10, 2026 | $ 0.98 | -0.12% | ||
| Feb 9, 2026 | $ 0.981 | -0.62% | ||
| Feb 8, 2026 | $ 0.987 | +0.35% | ||
| Feb 7, 2026 | $ 0.983 | +0.00% | ||
| Feb 6, 2026 | $ 0.983 | -2.28% | ||
| Feb 5, 2026 | $ 1.01 | -0.27% | ||
| Feb 4, 2026 | $ 1.01 | +1.13% | ||
| Feb 3, 2026 | $ 0.997 | +0.21% | ||
| Feb 2, 2026 | $ 0.988 | -0.47% | ||
| Feb 1, 2026 | $ 0.992 | -0.20% | ||
| Jan 31, 2026 | $ 0.994 | +0.44% | ||
| Jan 30, 2026 | $ 0.994 | +0.10% | ||
| Jan 29, 2026 | $ 0.99 | -0.13% | ||
| Jan 28, 2026 | $ 0.991 | -0.89% | ||
| Jan 27, 2026 | $ 1 | +0.37% | ||
| Jan 26, 2026 | $ 0.585 | +0.07% | ||
| Jan 25, 2026 | $ 0.585 | -0.07% | ||
| Jan 24, 2026 | $ 0.585 | -0.61% | ||
| Jan 23, 2026 | $ 0.589 | -2.29% | ||
| Jan 22, 2026 | $ 0.597 | -19.56% | ||
| Jan 21, 2026 | $ 0.771 | -22.64% | ||
| Jan 20, 2026 | $ 0.997 | +0.98% | ||
| Jan 19, 2026 | $ 0.988 | +0.39% | ||
| Jan 18, 2026 | $ 0.984 | +1.55% | ||
| Jan 17, 2026 | $ 0.969 | +0.13% | ||
| Jan 16, 2026 | $ 0.967 | -0.65% | ||
| Jan 15, 2026 | $ 0.974 | -1.45% | ||
| Jan 14, 2026 | $ 0.988 | +0.24% | ||
| Jan 13, 2026 | $ 0.987 | -0.87% | ||
| Jan 12, 2026 | $ 0.996 | +0.31% | ||
| Jan 11, 2026 | $ 0.993 | +0.00% | ||
| Jan 10, 2026 | $ 0.993 | -0.17% | ||
| Jan 9, 2026 | $ 0.995 | +0.06% | ||
| Jan 8, 2026 | $ 0.997 | +0.19% | ||
| Jan 7, 2026 | $ 0.997 | +0.38% | ||
| Jan 6, 2026 | $ 0.994 | +0.02% | ||
| Jan 5, 2026 | $ 0.994 | +0.09% | ||
| Jan 3, 2026 | $ 0.992 | -0.16% | ||
| Jan 2, 2026 | $ 0.993 | -0.82% | ||
| Dec 23, 2025 | $ 0.987 | -0.82% | ||
| Dec 22, 2025 | $ 0.989 | -0.10% | ||
| Dec 21, 2025 | $ 0.997 | +1.26% | ||
| Dec 20, 2025 | $ 0.984 | -0.31% | ||
| Dec 19, 2025 | $ 0.988 | -0.74% | ||