FUSD Historical Data

FUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.985
+0.00%
$ 108,393 $ 3,131
Feb 24, 2 AM $ 0.985
+0.01%
$ 108,359 $ 3,228
Feb 24, 1 AM $ 0.985
+0.01%
$ 108,359 $ 3,224
Feb 24, 12 AM $ 0.985
-0.05%
$ 108,343 $ 2,851
Feb 23, 11 PM $ 0.985
+0.00%
$ 108,391 $ 2,805
Feb 23, 10 PM $ 0.985
+0.00%
$ 108,389 $ 2,707
Feb 23, 8 PM $ 0.985
+0.00%
$ 108,391 $ 2,159
Feb 23, 7 PM $ 0.985
+0.00%
$ 108,393 $ 1,946
Feb 23, 6 PM $ 0.985
+0.00%
$ 108,396 $ 1,676
Feb 23, 5 PM $ 0.985
+0.06%
$ 108,405 $ 1,672
Feb 23, 4 PM $ 0.986
+0.00%
$ 108,412 $ 599
Feb 23, 3 PM $ 0.985
+0.00%
$ 108,336 $ 593
Feb 23, 1 PM $ 0.985
+0.03%
$ 108,336 $ 567
Feb 23, 12 PM $ 0.985
+0.00%
$ 108,300 $ 421
Feb 23, 10 AM $ 0.985
+0.00%
$ 108,334 $ 385
Feb 23, 9 AM $ 0.985
-0.01%
$ 108,327 $ 326
Feb 23, 8 AM $ 0.985
+0.00%
$ 108,348 $ 285
Feb 23, 7 AM $ 0.985
+0.03%
$ 108,373 $ 213
Feb 23, 6 AM $ 0.985
+0.00%
$ 108,344 $ 232
Feb 23, 5 AM $ 0.985
+0.00%
$ 108,343 $ 196
Feb 23, 4 AM $ 0.985
+0.00%
$ 108,348 $ 185
Feb 23, 3 AM $ 0.985
-0.05%
$ 108,320 $ 231
Feb 23, 2 AM $ 0.986
+0.01%
$ 108,429 $ 467
Feb 23, 1 AM $ 0.986
+0.11%
$ 108,407 $ 407
Feb 23, 12 AM $ 0.985
-0.01%
$ 108,296 $ 305
Feb 22, 11 PM $ 0.985
-0.01%
$ 108,313 $ 292
Feb 22, 10 PM $ 0.985
+0.05%
$ 108,323 $ 264
Feb 22, 9 PM $ 0.984
-0.07%
$ 108,269 $ 263
Feb 22, 8 PM $ 0.985
+0.05%
$ 108,337 $ 243
Feb 22, 7 PM $ 0.984
-0.02%
$ 108,281 $ 235
Feb 22, 6 PM $ 0.985
+0.00%
$ 108,303 $ 209
Feb 22, 5 PM $ 0.985
+0.02%
$ 108,306 $ 172
Feb 22, 4 PM $ 0.984
-0.01%
$ 108,283 $ 147
Feb 22, 3 PM $ 0.984
+0.02%
$ 108,290 $ 107
Feb 22, 2 PM $ 0.985
+0.00%
$ 108,394 $ 228
Feb 22, 1 PM $ 0.986
+0.00%
$ 108,436 $ 258
Feb 22, 12 PM $ 0.983
+0.00%
$ 108,084 $ 273
Feb 22, 11 AM $ 0.983
+0.00%
$ 108,084 $ 272
Feb 22, 10 AM $ 0.983
+0.00%
$ 108,085 $ 136
Feb 22, 9 AM $ 0.983
+0.00%
$ 108,087 $ 118
Feb 22, 8 AM $ 0.983
+0.00%
$ 108,087 $ 116
Feb 22, 5 AM $ 0.983
+0.00%
$ 108,087 $ 1,079
Feb 22, 4 AM $ 0.983
+0.00%
$ 108,086 $ 1,084
Feb 22, 3 AM $ 0.983
+0.00%
$ 108,088 $ 1,103
Feb 22, 2 AM $ 0.983
-0.04%
$ 108,096 $ 1,261
Feb 22, 1 AM $ 0.983
+0.05%
$ 108,149 $ 1,254
Feb 22, 12 AM $ 0.983
+0.00%
$ 108,092 $ 1,218
Feb 21, 11 PM $ 0.983
+0.00%
$ 108,078 $ 1,198
Feb 21, 10 PM $ 0.983
+0.00%
$ 108,075 $ 1,164
Feb 21, 9 PM $ 0.983
-0.02%
$ 108,082 $ 1,143