FUSD Historical Data

FUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.983
-0.02%
$ 108,082 $ 1,143
Feb 21, 8 PM $ 0.983
+0.01%
$ 108,107 $ 1,124
Feb 21, 7 PM $ 0.983
+0.00%
$ 108,093 $ 1,110
Feb 21, 6 PM $ 0.983
-0.02%
$ 108,097 $ 1,078
Feb 21, 5 PM $ 0.983
+0.00%
$ 108,120 $ 1,055
Feb 21, 4 PM $ 0.983
+0.00%
$ 108,118 $ 996
Feb 21, 3 PM $ 0.983
+0.00%
$ 108,117 $ 956
Feb 21, 2 PM $ 0.983
+0.02%
$ 108,113 $ 898
Feb 21, 12 PM $ 0.983
+0.00%
$ 108,089 $ 1,284
Feb 21, 11 AM $ 0.983
-0.01%
$ 108,093 $ 1,026
Feb 21, 10 AM $ 0.983
+0.05%
$ 108,107 $ 987
Feb 21, 8 AM $ 0.983
-0.09%
$ 108,088 $ 832
Feb 21, 7 AM $ 0.983
+0.17%
$ 108,177 $ 760
Feb 21, 6 AM $ 0.982
-0.03%
$ 107,996 $ 738
Feb 21, 5 AM $ 0.982
-0.13%
$ 108,031 $ 554
Feb 21, 4 AM $ 0.983
-0.14%
$ 108,162 $ 375
Feb 21, 3 AM $ 0.983
-0.10%
$ 108,125 $ 2,746
Feb 21, 2 AM $ 0.984
+0.01%
$ 108,220 $ 3,327
Feb 21, 1 AM $ 0.989
-0.02%
$ 108,761 $ 2,510
Feb 21, 12 AM $ 0.989
+0.48%
$ 108,773 $ 2,406
Feb 20, 11 PM $ 0.984
-0.21%
$ 108,245 $ 2,387
Feb 20, 10 PM $ 0.986
-0.29%
$ 108,469 $ 2,333
Feb 20, 9 PM $ 0.989
+0.00%
$ 108,784 $ 1,868
Feb 20, 8 PM $ 0.989
-0.02%
$ 108,803 $ 1,660
Feb 20, 7 PM $ 0.989
-0.04%
$ 108,830 $ 1,282
Feb 20, 6 PM $ 0.989
+0.28%
$ 108,797 $ 928
Feb 20, 5 PM $ 0.986
-0.51%
$ 108,494 $ 900
Feb 20, 4 PM $ 0.991
+0.01%
$ 108,994 $ 494
Feb 20, 3 PM $ 0.99
-0.03%
$ 108,924 $ 1,278
Feb 20, 2 PM $ 0.989
+0.00%
$ 108,835 $ 1,719
Feb 20, 12 PM $ 0.991
+0.04%
$ 109,007 $ 1,789
Feb 20, 11 AM $ 0.991
-0.04%
$ 108,961 $ 1,745
Feb 20, 10 AM $ 0.991
+0.01%
$ 109,000 $ 1,650
Feb 20, 9 AM $ 0.991
+0.02%
$ 108,989 $ 1,481
Feb 20, 8 AM $ 0.991
+0.00%
$ 108,964 $ 1,272
Feb 20, 7 AM $ 0.991
-0.03%
$ 108,962 $ 1,233
Feb 20, 6 AM $ 0.99
+0.00%
$ 108,939 $ 510
Feb 20, 5 AM $ 0.99
+0.09%
$ 108,941 $ 506
Feb 20, 4 AM $ 0.99
-0.06%
$ 108,852 $ 487
Feb 20, 2 AM $ 0.99
+0.00%
$ 108,921 $ 469
Feb 20, 1 AM $ 0.99
+0.00%
$ 108,921 $ 459
Feb 20, 12 AM $ 0.99
+0.13%
$ 108,921 $ 391
Feb 19, 10 PM $ 0.989
+0.00%
$ 108,776 $ 372
Feb 19, 8 PM $ 0.989
+0.00%
$ 108,775 $ 216
Feb 19, 6 PM $ 0.989
+0.02%
$ 108,775 $ 159
Feb 19, 5 PM $ 0.989
+0.00%
$ 108,759 $ 737
Feb 19, 4 PM $ 0.989
+0.00%
$ 108,759 $ 677
Feb 19, 3 PM $ 0.989
+0.00%
$ 108,759 $ 1,620
Feb 19, 12 PM $ 0.999
+0.02%
$ 109,909 $ 1,567
Feb 19, 11 AM $ 0.999
+0.00%
$ 109,903 $ 1,507