FUSD Historical Data

FUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.991
+0.01%
$ 109,000 $ 1,021
Feb 12, 7 PM $ 0.991
+0.01%
$ 108,982 $ 945
Feb 12, 6 PM $ 0.991
+0.00%
$ 108,978 $ 845
Feb 12, 5 PM $ 0.991
-0.01%
$ 108,972 $ 710
Feb 12, 4 PM $ 0.991
+0.01%
$ 108,983 $ 662
Feb 12, 3 PM $ 0.991
-0.03%
$ 108,973 $ 526
Feb 12, 2 PM $ 0.991
+0.00%
$ 108,995 $ 2,575
Feb 12, 1 PM $ 0.991
+0.03%
$ 108,987 $ 3,003
Feb 12, 12 PM $ 0.99
+0.00%
$ 108,935 $ 2,986
Feb 12, 11 AM $ 0.99
-0.06%
$ 108,931 $ 2,961
Feb 12, 10 AM $ 0.991
+0.04%
$ 109,000 $ 2,847
Feb 12, 9 AM $ 0.991
+0.14%
$ 108,968 $ 2,671
Feb 12, 8 AM $ 0.989
-0.01%
$ 108,812 $ 2,591
Feb 12, 7 AM $ 0.989
-0.03%
$ 108,821 $ 2,457
Feb 12, 6 AM $ 0.99
+0.07%
$ 108,846 $ 2,508
Feb 12, 5 AM $ 0.989
+0.06%
$ 108,775 $ 2,305
Feb 12, 4 AM $ 0.988
-0.01%
$ 108,643 $ 2,166
Feb 12, 3 AM $ 0.987
+0.11%
$ 108,607 $ 7,491
Feb 12, 2 AM $ 0.986
+0.02%
$ 108,491 $ 7,253
Feb 12, 1 AM $ 0.986
+0.03%
$ 108,470 $ 7,135
Feb 12, 12 AM $ 0.986
+0.00%
$ 108,439 $ 6,823
Feb 11, 11 PM $ 0.985
+0.17%
$ 108,342 $ 6,480
Feb 11, 10 PM $ 0.983
+0.06%
$ 108,163 $ 6,331
Feb 11, 9 PM $ 0.983
+0.09%
$ 108,104 $ 6,210
Feb 11, 8 PM $ 0.983
-0.04%
$ 108,119 $ 5,741
Feb 11, 7 PM $ 0.982
+0.13%
$ 108,009 $ 5,303
Feb 11, 6 PM $ 0.981
+0.01%
$ 107,878 $ 5,241
Feb 11, 5 PM $ 0.981
+0.04%
$ 107,944 $ 4,736
Feb 11, 4 PM $ 0.98
+0.35%
$ 107,821 $ 4,170
Feb 11, 3 PM $ 0.977
+0.04%
$ 107,448 $ 3,820
Feb 11, 2 PM $ 0.976
-0.06%
$ 107,397 $ 3,642
Feb 11, 1 PM $ 0.977
+0.18%
$ 107,467 $ 3,475
Feb 11, 12 PM $ 0.975
+0.15%
$ 107,286 $ 3,354
Feb 11, 11 AM $ 0.974
-0.48%
$ 107,109 $ 3,120
Feb 11, 10 AM $ 0.975
+0.00%
$ 107,206 $ 2,603
Feb 11, 9 AM $ 0.975
-0.20%
$ 107,216 $ 2,552
Feb 11, 8 AM $ 0.977
-0.26%
$ 107,431 $ 2,282
Feb 11, 7 AM $ 0.979
-0.01%
$ 107,641 $ 1,617
Feb 11, 6 AM $ 0.979
-0.03%
$ 107,685 $ 1,480
Feb 11, 5 AM $ 0.98
+0.08%
$ 107,784 $ 1,321
Feb 11, 4 AM $ 0.979
-0.08%
$ 107,684 $ 1,533
Feb 11, 3 AM $ 0.98
+0.03%
$ 107,769 $ 11,464
Feb 11, 2 AM $ 0.98
-0.02%
$ 107,759 $ 11,294
Feb 11, 1 AM $ 0.98
+0.03%
$ 107,776 $ 11,186
Feb 11, 12 AM $ 0.98
+0.00%
$ 107,750 $ 11,553
Feb 10, 11 PM $ 0.98
-0.01%
$ 107,757 $ 11,492
Feb 10, 10 PM $ 0.98
+0.02%
$ 107,764 $ 11,346
Feb 10, 9 PM $ 0.98
+0.00%
$ 107,746 $ 11,220
Feb 10, 8 PM $ 0.979
-0.10%
$ 107,744 $ 11,030
Feb 10, 7 PM $ 0.981
+0.17%
$ 107,860 $ 10,883