Coinranking
FUSD Historical Data
FUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 7, 1 AM | $ 0.977 | -0.05% | ||
| May 6, 3 PM | $ 0.982 | +0.00% | ||
| May 6, 2 PM | $ 0.981 | -0.10% | ||
| May 6, 1 PM | $ 0.982 | -0.05% | ||
| May 6, 11 AM | $ 0.983 | +0.00% | ||
| May 6, 9 AM | $ 0.983 | +0.11% | ||
| May 5, 3 AM | $ 0.981 | +0.12% | ||
| May 4, 9 PM | $ 0.979 | +0.00% | ||
| May 4, 8 PM | $ 0.977 | -0.48% | ||
| May 4, 7 PM | $ 0.981 | +0.00% | ||
| May 4, 6 PM | $ 0.982 | +0.00% | ||
| May 4, 5 PM | $ 0.981 | +0.00% | ||
| May 4, 4 PM | $ 0.981 | +0.12% | ||
| May 4, 3 PM | $ 0.982 | +0.00% | ||
| May 4, 2 PM | $ 0.982 | -0.09% | ||
| May 4, 10 AM | $ 0.982 | +0.09% | ||
| May 4, 7 AM | $ 0.982 | +0.00% | ||
| May 4, 6 AM | $ 0.983 | -0.11% | ||
| May 4, 4 AM | $ 0.984 | -0.01% | ||
| May 4, 2 AM | $ 0.984 | +0.24% | ||
| May 1, 8 PM | $ 0.983 | -0.05% | ||
| May 1, 2 PM | $ 0.984 | +0.00% | ||
| May 1, 1 PM | $ 0.984 | +0.00% | ||
| Apr 30, 2 AM | $ 0.978 | -0.08% | ||
| Apr 30, 12 AM | $ 0.978 | +0.05% | ||
| Apr 29, 10 PM | $ 0.978 | +0.18% | ||
| Apr 29, 9 PM | $ 0.977 | +0.11% | ||
| Apr 29, 6 PM | $ 0.976 | -0.02% | ||
| Apr 29, 4 PM | $ 0.976 | -0.05% | ||
| Apr 29, 3 PM | $ 0.976 | -0.15% | ||
| Apr 29, 5 AM | $ 0.982 | +0.00% | ||
| Apr 29, 4 AM | $ 0.981 | -0.08% | ||
| Apr 29, 3 AM | $ 0.981 | -0.09% | ||
| Apr 28, 11 AM | $ 0.992 | -0.08% | ||
| Apr 28, 6 AM | $ 0.986 | -0.81% | ||
| Apr 28, 5 AM | $ 0.994 | +0.00% | ||
| Apr 28, 12 AM | $ 0.994 | +0.00% | ||
| Apr 27, 11 PM | $ 0.994 | +0.00% | ||
| Apr 27, 9 PM | $ 0.994 | +0.00% | ||
| Apr 27, 8 PM | $ 0.994 | +0.00% | ||
| Apr 27, 5 PM | $ 0.994 | +0.25% | ||
| Apr 27, 3 PM | $ 0.991 | -0.07% | ||
| Apr 27, 8 AM | $ 0.99 | -0.12% | ||
| Apr 27, 7 AM | $ 0.989 | -0.22% | ||
| Apr 27, 5 AM | $ 0.991 | -0.08% | ||
| Apr 23, 9 AM | $ 0.993 | +0.27% | ||
| Apr 23, 3 AM | $ 0.991 | -0.09% | ||
| Apr 23, 12 AM | $ 0.991 | -0.22% | ||
| Apr 22, 3 PM | $ 0.993 | -0.19% | ||
| Apr 22, 2 PM | $ 0.996 | +0.08% | ||