FUSD Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.995
+0.00%
$ 109,446 $ 216
Apr 22, 9 AM $ 0.995
+0.00%
$ -- $ 215
Apr 22, 7 AM $ 0.995
+0.00%
$ 109,446 $ 215
Apr 22, 6 AM $ 0.995
+0.00%
$ 109,466 $ 215
Apr 22, 5 AM $ 0.995
+0.07%
$ 109,431 $ 215
Apr 22, 3 AM $ 0.994
+0.00%
$ 109,357 $ 193
Apr 22, 2 AM $ 0.994
+0.05%
$ 109,345 $ 192
Apr 22, 12 AM $ 0.994
+0.09%
$ 109,291 $ 172
Apr 21, 8 PM $ 0.993
-0.17%
$ 109,189 $ 208
Apr 21, 7 PM $ 0.992
-0.32%
$ 109,109 $ 196
Apr 20, 11 PM $ 0.992
-0.07%
$ 109,150 $ 486
Apr 20, 9 PM $ 0.993
-0.07%
$ 109,228 $ 482
Apr 20, 6 PM $ 0.994
+0.03%
$ 109,307 $ 451
Apr 20, 3 PM $ 0.993
+0.08%
$ 109,270 $ 432
Apr 20, 2 PM $ 0.993
+0.00%
$ 109,241 $ 396
Apr 20, 12 PM $ 0.993
+0.04%
$ 109,241 $ 376
Apr 20, 10 AM $ 0.993
+0.00%
$ 109,195 $ 350
Apr 20, 9 AM $ 0.994
+0.26%
$ 109,381 $ 326
Apr 20, 8 AM $ 0.994
+0.00%
$ 109,353 $ 254
Apr 20, 7 AM $ 0.99
-0.27%
$ 108,948 $ 204
Apr 20, 5 AM $ 0.991
-0.16%
$ 109,021 $ 163
Apr 20, 1 AM $ 0.993
+0.08%
$ 109,254 $ 164
Apr 19, 10 PM $ 0.992
+0.15%
$ 109,171 $ 157
Apr 19, 8 PM $ 0.991
+0.01%
$ 109,006 $ 154
Apr 19, 5 PM $ 0.991
+0.01%
$ 108,991 $ 156
Apr 19, 4 PM $ 0.99
+0.00%
$ 108,944 $ 146
Apr 19, 1 PM $ 0.99
+0.12%
$ 108,944 $ 120
Apr 19, 7 AM $ 0.989
-0.23%
$ 108,816 $ 125
Apr 18, 11 AM $ 0.992
-0.03%
$ 109,153 $ 379
Apr 18, 10 AM $ 0.992
-0.03%
$ 109,154 $ 381
Apr 18, 8 AM $ 0.993
-0.12%
$ 109,182 $ 395
Apr 17, 5 PM $ 0.994
+0.05%
$ 109,306 $ 286
Apr 17, 2 PM $ 0.995
+0.14%
$ 109,478 $ 271
Apr 17, 1 PM $ 0.996
+0.19%
$ 109,524 $ 249
Apr 17, 12 PM $ 0.993
+0.00%
$ 109,184 $ 200
Apr 17, 11 AM $ 0.993
+0.00%
$ 109,184 $ 173
Apr 17, 10 AM $ 0.993
-0.01%
$ 109,178 $ 176
Apr 17, 9 AM $ 0.992
-0.12%
$ 109,126 $ 173
Apr 17, 8 AM $ 0.993
+0.16%
$ 109,244 $ 172
Apr 17, 6 AM $ 0.992
+0.00%
$ 109,074 $ 192
Apr 17, 5 AM $ 0.992
+0.00%
$ 109,174 $ 205
Apr 17, 1 AM $ 0.992
-0.11%
$ 109,174 $ 204
Apr 16, 8 PM $ 0.994
+0.00%
$ 109,289 $ 197
Apr 16, 7 PM $ 0.996
+0.40%
$ 109,514 $ 191
Apr 16, 6 PM $ 0.992
+0.00%
$ 109,138 $ 203
Apr 16, 5 PM $ 0.992
+0.00%
$ 109,082 $ 202
Apr 16, 4 PM $ 0.992
+0.00%
$ 109,138 $ 204
Apr 16, 3 PM $ 0.992
-0.04%
$ 109,138 $ 190
Apr 16, 2 PM $ 0.995
+0.00%
$ 109,497 $ 175
Apr 16, 1 PM $ 0.993
+0.00%
$ 109,183 $ 61