FUSD Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.993
+0.00%
$ 109,183 $ 61
Apr 15, 8 PM $ 0.98
-0.01%
$ 107,820 $ 4,506
Apr 15, 7 PM $ 0.98
+0.69%
$ 107,837 $ 4,498
Apr 15, 6 PM $ 0.974
+0.00%
$ 107,093 $ 4,492
Apr 15, 5 PM $ 0.974
+0.02%
$ 107,093 $ 4,494
Apr 15, 4 PM $ 0.973
+0.02%
$ 107,076 $ 4,185
Apr 15, 3 PM $ 0.973
+0.00%
$ 107,053 $ 8,049
Apr 15, 2 PM $ 0.973
-0.03%
$ 107,053 $ 7,908
Apr 15, 1 PM $ 0.973
+0.00%
$ 107,052 $ 8,035
Apr 15, 12 PM $ 0.973
+0.00%
$ 107,052 $ 8,143
Apr 15, 11 AM $ 0.973
+0.00%
$ 107,052 $ 8,106
Apr 15, 10 AM $ 0.973
+0.00%
$ 107,052 $ 8,103
Apr 15, 9 AM $ 0.973
+0.00%
$ 107,052 $ 8,201
Apr 15, 8 AM $ 0.973
+0.00%
$ 107,052 $ 8,156
Apr 15, 7 AM $ 0.973
+0.03%
$ 107,051 $ 8,169
Apr 15, 6 AM $ 0.973
+0.00%
$ 107,019 $ 7,892
Apr 15, 5 AM $ 0.973
+0.00%
$ 107,019 $ 7,929
Apr 15, 4 AM $ 0.973
+0.00%
$ 107,019 $ 7,648
Apr 15, 3 AM $ 0.973
+0.00%
$ 107,019 $ 7,617
Apr 15, 2 AM $ 0.973
+0.00%
$ 107,020 $ 7,857
Apr 15, 1 AM $ 0.973
+0.00%
$ 107,018 $ 7,617
Apr 15, 12 AM $ 0.973
+0.04%
$ 107,017 $ 7,554
Apr 14, 11 PM $ 0.972
+0.00%
$ 106,970 $ 7,525
Apr 14, 10 PM $ 0.972
+0.00%
$ 106,970 $ 6,966
Apr 14, 9 PM $ 0.972
+0.00%
$ 106,970 $ 6,679
Apr 14, 8 PM $ 0.972
+0.01%
$ 106,970 $ 6,317
Apr 14, 7 PM $ 0.972
-0.23%
$ 106,975 $ 5,789
Apr 14, 6 PM $ 0.975
-0.28%
$ 107,239 $ 5,002
Apr 14, 5 PM $ 0.978
-0.42%
$ 107,617 $ 4,119
Apr 14, 4 PM $ 0.982
-0.32%
$ 108,066 $ 4,158
Apr 14, 3 PM $ 0.986
-0.16%
$ 108,407 $ 3,646
Apr 14, 2 PM $ 0.987
+0.05%
$ 108,583 $ 3,500
Apr 14, 1 PM $ 0.987
+0.00%
$ 108,529 $ 2,946
Apr 14, 12 PM $ 0.987
+0.00%
$ 108,529 $ 2,901
Apr 14, 11 AM $ 0.987
+0.00%
$ 108,529 $ 2,795
Apr 14, 10 AM $ 0.987
+0.00%
$ 108,529 $ 2,719
Apr 14, 9 AM $ 0.987
+0.00%
$ 108,529 $ 2,581
Apr 14, 8 AM $ 0.987
+0.09%
$ 108,528 $ 2,484
Apr 14, 7 AM $ 0.986
+0.00%
$ 108,433 $ 2,327
Apr 14, 6 AM $ 0.986
+0.02%
$ 108,432 $ 2,316
Apr 14, 5 AM $ 0.985
+0.00%
$ 108,380 $ 2,330
Apr 14, 4 AM $ 0.985
+0.00%
$ 108,380 $ 2,404
Apr 14, 3 AM $ 0.985
+0.00%
$ 108,380 $ 2,409
Apr 14, 2 AM $ 0.985
+0.00%
$ 108,380 $ 2,441
Apr 14, 1 AM $ 0.985
+0.00%
$ 108,380 $ 2,567
Apr 14, 12 AM $ 0.985
+0.00%
$ 108,380 $ 2,451
Apr 13, 11 PM $ 0.985
+0.03%
$ 108,378 $ 2,486
Apr 13, 10 PM $ 0.985
+0.04%
$ 108,358 $ 2,497
Apr 13, 9 PM $ 0.985
-0.03%
$ 108,308 $ 2,462
Apr 13, 8 PM $ 0.985
+0.00%
$ 108,338 $ 2,469