T4D Historical Data

T4D
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00005
-16.67%
$ -- $ 58
Dec 22 $ 0.00011
+0.00%
$ -- $ 8
Dec 15 $ 0.00011
-21.43%
$ -- $ 44
Dec 8 $ 0.00309
+483.02%
$ -- $ 474
Dec 1 $ 0.01
-50.00%
$ -- $ 54
Nov 24 $ 0.02
-39.39%
$ 20 million $ 2,199
Nov 17 $ 0.033
-10.81%
$ -- $ 299
Nov 10 $ 0.038
-14.95%
$ 37 million $ 171,652
Nov 3 $ 0.0477
-34.77%
$ 45.28 million $ 286,129
Oct 27 $ 0.0926
-10.97%
$ 71.1 million $ 292,653
Oct 20 $ 0.103
-7.82%
$ 105.78 million $ 286,117
Oct 13 $ 0.108
-51.14%
$ 111.49 million $ 271,143
Oct 6 $ 0.23
-18.22%
$ 220.16 million $ 350,006
Sep 29 $ 0.468
-33.45%
$ 295.51 million $ 943,207
Sep 22 $ 0.703
-7.53%
$ 703.71 million $ 805,670
Sep 15 $ 0.765
-6.57%
$ 761.05 million $ 645,186
Sep 8 $ 0.816
+3.08%
$ 816.88 million $ 662,319
Sep 1 $ 0.788
+2.70%
$ 792.08 million $ 819,551
Aug 25 $ 0.763
+6.80%
$ 766.73 million $ 701,483
Aug 18 $ 0.719
-3.38%
$ 710.52 million $ 869,131
Aug 11 $ 0.744
+6.32%
$ 744.13 million $ 1.2 million
Aug 4 $ 0.689
+5.25%
$ 699.86 million $ 582,421
Jul 28 $ 0.658
-0.07%
$ 651.9 million $ 616,450
Jul 21 $ 0.656
-23.46%
$ 657.78 million $ 979,312
Jul 14 $ 0.855
-12.65%
$ 855.49 million $ 1.07 million
Jul 7 $ 0.953
-3.25%
$ 976.31 million $ 1.14 million
Jun 30 $ 0.967
-2.50%
$ 984.26 million $ 1.11 million
Jun 23 $ 0.964
+10.86%
$ 991.74 million $ 379,184
Download