T4D Historical Data

T4D Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.05
+0.00%
$ 50 million $ 32,222
Nov 6, 12 PM $ 0.0683
-0.29%
$ 68.32 million $ 57,546
Nov 6, 11 AM $ 0.0686
+0.01%
$ 68.56 million $ 57,825
Nov 6, 10 AM $ 0.0684
-0.16%
$ 68.36 million $ 57,258
Nov 6, 9 AM $ 0.0684
-0.31%
$ 68.41 million $ 56,725
Nov 6, 8 AM $ 0.0685
+0.19%
$ 68.46 million $ 56,502
Nov 6, 7 AM $ 0.0683
-0.12%
$ 68.33 million $ 55,074
Nov 6, 6 AM $ 0.0684
-0.28%
$ 68.45 million $ 55,240
Nov 6, 5 AM $ 0.0687
+0.19%
$ 68.65 million $ 55,474
Nov 6, 4 AM $ 0.0684
-0.26%
$ 68.41 million $ 55,139
Nov 6, 3 AM $ 0.0687
+0.15%
$ 68.66 million $ 55,108
Nov 6, 2 AM $ 0.069
-0.09%
$ 68.96 million $ 55,122
Nov 6, 1 AM $ 0.0689
+0.07%
$ 68.94 million $ 54,744
Nov 6, 12 AM $ 0.0689
+0.12%
$ 68.95 million $ 54,499
Nov 5, 11 PM $ 0.0691
+0.17%
$ 69.07 million $ 53,899
Nov 5, 10 PM $ 0.0688
+0.01%
$ 68.82 million $ 54,115
Nov 5, 9 PM $ 0.069
-0.01%
$ 68.97 million $ 53,483
Nov 5, 8 PM $ 0.069
+0.07%
$ 68.96 million $ 53,417
Nov 5, 7 PM $ 0.0688
-0.22%
$ 68.82 million $ 52,887
Nov 5, 6 PM $ 0.069
+0.12%
$ 69.01 million $ 53,361
Nov 5, 5 PM $ 0.0689
+0.16%
$ 68.92 million $ 52,992
Nov 5, 4 PM $ 0.069
-0.03%
$ 69 million $ 51,975
Nov 5, 3 PM $ 0.0688
+0.06%
$ 68.85 million $ 54,065
Nov 5, 2 PM $ 0.069
+0.10%
$ 69.03 million $ 53,712
Nov 5, 1 PM $ 0.0689
-0.07%
$ 68.86 million $ 53,908
Nov 5, 12 PM $ 0.0689
+0.15%
$ 68.91 million $ 54,490
Nov 5, 11 AM $ 0.069
-0.03%
$ 68.99 million $ 54,142
Nov 5, 10 AM $ 0.069
-0.01%
$ 68.98 million $ 54,337
Nov 5, 9 AM $ 0.0689
-0.16%
$ 68.86 million $ 53,707
Nov 5, 8 AM $ 0.069
-0.04%
$ 68.98 million $ 54,713
Nov 5, 7 AM $ 0.0689
-0.17%
$ 68.86 million $ 55,616
Nov 5, 6 AM $ 0.069
-0.06%
$ 69.04 million $ 56,260
Nov 5, 5 AM $ 0.069
+0.07%
$ 69.02 million $ 56,855
Nov 5, 4 AM $ 0.0691
+0.26%
$ 69.05 million $ 56,177
Nov 5, 3 AM $ 0.069
+0.19%
$ 68.96 million $ 57,257
Nov 5, 2 AM $ 0.069
+0.26%
$ 68.99 million $ 57,813
Nov 5, 1 AM $ 0.0689
+0.01%
$ 68.91 million $ 56,893
Nov 5, 12 AM $ 0.0691
+0.09%
$ 69.07 million $ 57,597
Nov 4, 11 PM $ 0.069
-0.09%
$ 69.01 million $ 57,162
Nov 4, 10 PM $ 0.0691
+0.29%
$ 69.07 million $ 56,144
Nov 4, 9 PM $ 0.0689
-0.17%
$ 68.94 million $ 56,713
Nov 4, 8 PM $ 0.0689
+0.00%
$ 68.89 million $ 57,789
Nov 4, 7 PM $ 0.0691
+0.14%
$ 69.07 million $ 57,556
Nov 4, 6 PM $ 0.0688
-0.06%
$ 68.82 million $ 56,685
Nov 4, 5 PM $ 0.069
+0.03%
$ 68.97 million $ 56,653
Nov 4, 4 PM $ 0.069
+0.22%
$ 69.04 million $ 56,585
Nov 4, 3 PM $ 0.0688
-0.28%
$ 68.82 million $ 55,411
Nov 4, 2 PM $ 0.069
-0.12%
$ 68.98 million $ 55,801
Nov 4, 1 PM $ 0.0689
-1.25%
$ 68.9 million $ 54,991
Nov 4, 12 PM $ 0.0693
+0.23%
$ 69.29 million $ 55,886