T4D Historical Data

T4D Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0993
+0.04%
$ 99.35 million $ 56,637
Oct 31, 12 AM $ 0.0993
-0.10%
$ 99.27 million $ 56,447
Oct 30, 11 PM $ 0.0997
+0.23%
$ 99.71 million $ 55,846
Oct 30, 10 PM $ 0.0992
-0.26%
$ 99.24 million $ 56,377
Oct 30, 9 PM $ 0.0995
+0.41%
$ 99.54 million $ 55,770
Oct 30, 8 PM $ 0.0992
-0.01%
$ 99.2 million $ 54,695
Oct 30, 7 PM $ 0.0992
-0.11%
$ 99.22 million $ 54,287
Oct 30, 6 PM $ 0.0994
-0.24%
$ 99.41 million $ 53,791
Oct 30, 5 PM $ 0.0995
+0.39%
$ 99.49 million $ 54,171
Oct 30, 4 PM $ 0.0995
-0.02%
$ 99.5 million $ 53,929
Oct 30, 3 PM $ 0.0994
+0.24%
$ 99.44 million $ 53,765
Oct 30, 2 PM $ 0.0994
+0.22%
$ 99.37 million $ 53,616
Oct 30, 1 PM $ 0.099
-0.20%
$ 99.01 million $ 54,885
Oct 30, 12 PM $ 0.0999
+0.28%
$ 99.86 million $ 53,805
Oct 30, 11 AM $ 0.099
-0.65%
$ 99.04 million $ 53,390
Oct 30, 10 AM $ 0.0998
+0.58%
$ 99.8 million $ 52,522
Oct 30, 9 AM $ 0.0993
+0.28%
$ 99.29 million $ 52,522
Oct 30, 9 AM $ 0.0993
+0.28%
$ 99.29 million $ 52,522
Oct 30, 8 AM $ 0.0993
-0.64%
$ 99.26 million $ 52,196
Oct 30, 8 AM $ 0.0993
-0.64%
$ 99.26 million $ 52,196
Oct 30, 7 AM $ 0.0991
-0.41%
$ 99.08 million $ 53,361
Oct 30, 7 AM $ 0.0991
-0.41%
$ 99.08 million $ 53,361
Oct 30, 6 AM $ 0.0995
-0.23%
$ 99.51 million $ 53,334
Oct 30, 6 AM $ 0.0995
-0.23%
$ 99.51 million $ 53,334
Oct 30, 5 AM $ 0.099
-0.14%
$ 99.84 million $ 53,632
Oct 30, 5 AM $ 0.099
-0.14%
$ 99.84 million $ 53,632
Oct 30, 4 AM $ 0.0996
-0.27%
$ 99.63 million $ 53,433
Oct 30, 4 AM $ 0.0996
-0.27%
$ 99.63 million $ 53,433
Oct 30, 3 AM $ 0.0997
+0.46%
$ 99.69 million $ 53,539
Oct 30, 3 AM $ 0.0997
+0.46%
$ 99.69 million $ 53,539
Oct 30, 2 AM $ 0.104
+0.64%
$ 103.64 million $ 51,610
Oct 30, 2 AM $ 0.104
+0.64%
$ 103.64 million $ 51,610
Oct 30, 1 AM $ 0.104
+3.12%
$ 103.51 million $ 54,186
Oct 30, 1 AM $ 0.104
+3.12%
$ 103.51 million $ 54,186
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 30, 12 AM $ 0.1
-1.42%
$ 100.35 million $ 53,021
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 11 PM $ 0.101
+1.31%
$ 101.46 million $ 54,155
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 10 PM $ 0.102
+1.72%
$ 102.19 million $ 53,792
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 9 PM $ 0.101
+0.39%
$ 100.22 million $ 54,612
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 8 PM $ 0.102
-1.16%
$ 102.21 million $ 55,589
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 7 PM $ 0.103
+0.63%
$ 102.61 million $ 58,083
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 6 PM $ 0.102
-1.72%
$ 101.95 million $ 55,448
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966
Oct 29, 5 PM $ 0.1
-1.99%
$ 100.02 million $ 55,966