T4D Historical Data

T4D Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 4 PM $ 0.1
-2.66%
$ 100.37 million $ 55,328
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 3 PM $ 0.102
+1.40%
$ 101.85 million $ 56,204
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 2 PM $ 0.102
+2.04%
$ 102.43 million $ 54,636
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822
Oct 29, 1 PM $ 0.101
+0.49%
$ 100.62 million $ 53,822
Oct 29, 12 PM $ 0.102
-0.80%
$ 100.43 million $ 54,191
Oct 29, 12 PM $ 0.102
-0.80%
$ 100.43 million $ 54,191
Oct 29, 11 AM $ 0.103
+0.01%
$ 103.24 million $ 55,419
Oct 29, 11 AM $ 0.103
+0.01%
$ 103.24 million $ 55,419
Oct 29, 10 AM $ 0.102
+0.97%
$ 101.68 million $ 55,279
Oct 29, 10 AM $ 0.102
+0.97%
$ 101.68 million $ 55,279
Oct 29, 9 AM $ 0.102
-0.32%
$ 101.83 million $ 53,588
Oct 29, 9 AM $ 0.102
-0.32%
$ 101.83 million $ 53,588
Oct 29, 8 AM $ 0.101
-1.39%
$ 101.44 million $ 54,786
Oct 29, 8 AM $ 0.101
-1.39%
$ 101.44 million $ 54,786
Oct 29, 7 AM $ 0.101
-2.64%
$ 100.87 million $ 54,778
Oct 29, 7 AM $ 0.101
-2.64%
$ 100.87 million $ 54,778
Oct 29, 6 AM $ 0.105
+2.00%
$ 105.1 million $ 55,018
Oct 29, 6 AM $ 0.105
+2.00%
$ 105.1 million $ 55,018
Oct 29, 5 AM $ 0.101
-1.87%
$ 101.05 million $ 56,039
Oct 29, 5 AM $ 0.101
-1.87%
$ 101.05 million $ 56,039
Oct 29, 4 AM $ 0.102
+1.35%
$ 102.36 million $ 54,317
Oct 29, 4 AM $ 0.102
+1.35%
$ 102.36 million $ 54,317
Oct 29, 3 AM $ 0.105
-0.75%
$ 105.13 million $ 52,956
Oct 29, 3 AM $ 0.105
-0.75%
$ 105.13 million $ 52,956
Oct 29, 2 AM $ 0.106
+1.48%
$ 105.92 million $ 56,259
Oct 29, 1 AM $ 0.106
+0.07%
$ 106.48 million $ 55,522
Oct 29, 12 AM $ 0.105
-0.41%
$ 104.54 million $ 56,796
Oct 28, 11 PM $ 0.105
+2.48%
$ 104.88 million $ 55,987
Oct 28, 10 PM $ 0.104
-0.25%
$ 103.79 million $ 54,162
Oct 28, 9 PM $ 0.1
-0.72%
$ 100.02 million $ 57,305
Oct 28, 8 PM $ 0.104
+2.99%
$ 101.17 million $ 52,424
Oct 28, 7 PM $ 0.107
+5.93%
$ 106.18 million $ 51,900
Oct 28, 6 PM $ 0.103
+1.69%
$ 103.46 million $ 52,465
Oct 28, 5 PM $ 0.108
+5.74%
$ 107.51 million $ 54,134
Oct 28, 4 PM $ 0.106
+3.31%
$ 105.91 million $ 53,628
Oct 28, 3 PM $ 0.107
+2.32%
$ 106.64 million $ 53,673
Oct 28, 2 PM $ 0.101
-2.53%
$ 101.43 million $ 54,428
Oct 28, 1 PM $ 0.105
-1.38%
$ 104.65 million $ 54,233
Oct 28, 12 PM $ 0.107
+3.56%
$ 106.72 million $ 56,370
Oct 28, 11 AM $ 0.106
+1.68%
$ 101.47 million $ 54,166
Oct 28, 10 AM $ 0.103
-4.67%
$ 102.57 million $ 54,675
Oct 28, 9 AM $ 0.102
-3.53%
$ 101.6 million $ 57,465
Oct 28, 8 AM $ 0.101
-5.40%
$ 101.17 million $ 53,344
Oct 28, 7 AM $ 0.107
-0.02%
$ 107.12 million $ 54,147
Oct 28, 6 AM $ 0.105
+1.02%
$ 105.15 million $ 56,121
Oct 28, 5 AM $ 0.106
+2.87%
$ 106.47 million $ 56,035