T4D Historical Data

T4D Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.106
+4.67%
$ 106.45 million $ 56,416
Oct 28, 3 AM $ 0.101
-2.97%
$ 103.69 million $ 54,190
Oct 28, 2 AM $ 0.106
+2.02%
$ 106.36 million $ 54,757
Oct 28, 1 AM $ 0.105
+2.73%
$ 105.44 million $ 54,454
Oct 28, 12 AM $ 0.105
+0.94%
$ 105.23 million $ 53,474
Oct 27, 11 PM $ 0.107
+2.66%
$ 106.97 million $ 53,878
Oct 27, 10 PM $ 0.104
+3.05%
$ 104.2 million $ 54,997
Oct 27, 9 PM $ 0.103
-3.46%
$ 103.43 million $ 55,092
Oct 27, 8 PM $ 0.106
+0.98%
$ 105.7 million $ 56,178
Oct 27, 7 PM $ 0.105
+0.88%
$ 104.84 million $ 54,621
Oct 27, 6 PM $ 0.104
-2.17%
$ 103.79 million $ 55,281
Oct 27, 5 PM $ 0.105
-2.21%
$ 104.96 million $ 55,985
Oct 27, 4 PM $ 0.107
+3.33%
$ 107.25 million $ 56,510
Oct 27, 3 PM $ 0.101
-3.26%
$ 101.44 million $ 54,785
Oct 27, 2 PM $ 0.103
-0.90%
$ 102.79 million $ 55,354
Oct 27, 1 PM $ 0.106
+1.64%
$ 105.78 million $ 54,163
Oct 27, 12 PM $ 0.106
-0.96%
$ 105.57 million $ 55,010
Oct 27, 11 AM $ 0.105
+3.50%
$ 102.69 million $ 56,556
Oct 27, 10 AM $ 0.102
-0.23%
$ 101.61 million $ 56,136
Oct 27, 9 AM $ 0.103
+0.36%
$ 103.34 million $ 53,472
Oct 27, 8 AM $ 0.101
-1.47%
$ 101.48 million $ 56,288
Oct 27, 7 AM $ 0.106
+3.31%
$ 106.09 million $ 53,960
Oct 27, 6 AM $ 0.102
+0.60%
$ 102.48 million $ 53,830
Oct 27, 5 AM $ 0.106
+3.26%
$ 106.36 million $ 52,783
Oct 27, 4 AM $ 0.107
+1.34%
$ 107.41 million $ 52,008
Oct 27, 3 AM $ 0.104
+0.34%
$ 101.49 million $ 54,801
Oct 27, 2 AM $ 0.107
-0.39%
$ 106.85 million $ 53,695
Oct 27, 1 AM $ 0.107
+1.86%
$ 106.99 million $ 54,999
Oct 27, 12 AM $ 0.104
+0.48%
$ 104.5 million $ 54,634
Oct 26, 11 PM $ 0.106
+1.59%
$ 105.78 million $ 54,459
Oct 26, 10 PM $ 0.104
-3.71%
$ 103.55 million $ 52,934
Oct 26, 9 PM $ 0.108
+3.34%
$ 107.51 million $ 51,840
Oct 26, 8 PM $ 0.107
+1.62%
$ 106.95 million $ 50,907
Oct 26, 7 PM $ 0.102
-4.82%
$ 101.82 million $ 53,318
Oct 26, 6 PM $ 0.107
+1.51%
$ 106.69 million $ 51,601
Oct 26, 5 PM $ 0.107
+0.99%
$ 106.83 million $ 49,482
Oct 26, 4 PM $ 0.102
-1.46%
$ 101.8 million $ 51,785
Oct 26, 3 PM $ 0.106
+0.01%
$ 106.35 million $ 50,718
Oct 26, 2 PM $ 0.102
+0.13%
$ 101.58 million $ 52,842
Oct 26, 1 PM $ 0.104
-0.41%
$ 103.9 million $ 50,209
Oct 26, 12 PM $ 0.104
-0.08%
$ 104.09 million $ 51,620
Oct 26, 11 AM $ 0.106
+1.61%
$ 106.35 million $ 52,148
Oct 26, 10 AM $ 0.104
+0.35%
$ 103.75 million $ 52,683
Oct 26, 9 AM $ 0.102
-3.90%
$ 101.8 million $ 52,548
Oct 26, 8 AM $ 0.106
-1.23%
$ 105.93 million $ 52,511
Oct 26, 7 AM $ 0.104
+1.11%
$ 104.04 million $ 53,504
Oct 26, 6 AM $ 0.107
+2.47%
$ 106.71 million $ 50,866
Oct 26, 5 AM $ 0.102
-1.94%
$ 102.13 million $ 51,777
Oct 26, 4 AM $ 0.107
+0.02%
$ 106.59 million $ 53,047
Oct 26, 3 AM $ 0.105
+2.86%
$ 105.18 million $ 53,890