T4D Historical Data

T4D Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.103
-0.25%
$ 102.86 million $ 51,228
Oct 26, 1 AM $ 0.107
+1.58%
$ 106.81 million $ 51,621
Oct 26, 12 AM $ 0.105
-2.33%
$ 105.03 million $ 52,511
Oct 25, 11 PM $ 0.103
-0.64%
$ 102.93 million $ 52,850
Oct 25, 10 PM $ 0.106
-0.68%
$ 105.74 million $ 51,980
Oct 25, 9 PM $ 0.105
-1.08%
$ 104.65 million $ 53,743
Oct 25, 8 PM $ 0.107
+0.41%
$ 106.54 million $ 53,763
Oct 25, 7 PM $ 0.102
-1.88%
$ 101.6 million $ 54,876
Oct 25, 6 PM $ 0.104
-1.27%
$ 104.29 million $ 53,124
Oct 25, 5 PM $ 0.105
-1.30%
$ 104.95 million $ 55,027
Oct 25, 4 PM $ 0.107
+3.86%
$ 107.12 million $ 53,932
Oct 25, 3 PM $ 0.105
-1.58%
$ 104.6 million $ 53,420
Oct 25, 2 PM $ 0.106
+1.64%
$ 106.28 million $ 55,163
Oct 25, 1 PM $ 0.107
+0.58%
$ 107.19 million $ 56,353
Oct 25, 12 PM $ 0.105
+1.16%
$ 104.68 million $ 57,945
Oct 25, 11 AM $ 0.104
+0.33%
$ 104.32 million $ 56,443
Oct 25, 10 AM $ 0.106
+2.26%
$ 106.45 million $ 55,965
Oct 25, 9 AM $ 0.104
-2.96%
$ 104.48 million $ 56,415
Oct 25, 8 AM $ 0.107
+0.37%
$ 106.59 million $ 57,887
Oct 25, 7 AM $ 0.102
-3.10%
$ 102.47 million $ 56,905
Oct 25, 6 AM $ 0.107
-0.16%
$ 106.69 million $ 56,419
Oct 25, 5 AM $ 0.103
-1.30%
$ 102.94 million $ 57,185
Oct 25, 4 AM $ 0.104
-1.86%
$ 103.79 million $ 56,042
Oct 25, 3 AM $ 0.107
+1.23%
$ 106.56 million $ 58,030
Oct 25, 2 AM $ 0.106
+0.28%
$ 105.57 million $ 57,794
Oct 25, 1 AM $ 0.105
+1.96%
$ 105.19 million $ 58,135
Oct 25, 12 AM $ 0.105
-0.61%
$ 105.13 million $ 56,712
Oct 24, 11 PM $ 0.107
+1.11%
$ 107.32 million $ 57,437
Oct 24, 10 PM $ 0.103
-1.65%
$ 102.95 million $ 56,715
Oct 24, 9 PM $ 0.103
+0.13%
$ 102.64 million $ 55,787
Oct 24, 8 PM $ 0.103
-2.76%
$ 103.42 million $ 55,136
Oct 24, 7 PM $ 0.104
-3.13%
$ 104.06 million $ 56,811
Oct 24, 6 PM $ 0.105
+2.39%
$ 105.42 million $ 58,475
Oct 24, 5 PM $ 0.104
+0.32%
$ 103.57 million $ 56,367
Oct 24, 4 PM $ 0.106
+3.25%
$ 106.36 million $ 57,023
Oct 24, 3 PM $ 0.107
+4.71%
$ 107.23 million $ 56,204
Oct 24, 2 PM $ 0.107
+0.02%
$ 106.81 million $ 56,545
Oct 24, 1 PM $ 0.104
-1.48%
$ 104 million $ 57,410
Oct 24, 12 PM $ 0.104
-1.60%
$ 103.6 million $ 55,648
Oct 24, 11 AM $ 0.104
-0.25%
$ 104.17 million $ 55,360
Oct 24, 10 AM $ 0.106
+0.61%
$ 106.36 million $ 54,382
Oct 24, 9 AM $ 0.104
-0.26%
$ 104.06 million $ 54,922
Oct 24, 8 AM $ 0.106
-0.19%
$ 105.93 million $ 55,012
Oct 24, 7 AM $ 0.106
+0.17%
$ 106.49 million $ 55,379
Oct 24, 6 AM $ 0.107
+0.71%
$ 107.46 million $ 54,485
Oct 24, 5 AM $ 0.102
-1.84%
$ 102.12 million $ 56,649
Oct 24, 4 AM $ 0.106
+2.80%
$ 105.78 million $ 54,779
Oct 24, 3 AM $ 0.106
-0.41%
$ 106.12 million $ 53,888
Oct 24, 2 AM $ 0.104
+1.53%
$ 103.64 million $ 55,416
Oct 24, 1 AM $ 0.105
+2.23%
$ 106.74 million $ 53,458