T4D Historical Data

T4D Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.102
-1.91%
$ 105.91 million $ 53,713
Oct 23, 11 PM $ 0.107
+4.39%
$ 106.58 million $ 56,039
Oct 23, 10 PM $ 0.103
+0.36%
$ 102.72 million $ 55,022
Oct 23, 9 PM $ 0.104
-1.72%
$ 103.69 million $ 55,428
Oct 23, 8 PM $ 0.103
-2.01%
$ 102.59 million $ 57,809
Oct 23, 7 PM $ 0.105
+0.76%
$ 105.25 million $ 58,355
Oct 23, 6 PM $ 0.102
-0.83%
$ 102.4 million $ 56,901
Oct 23, 5 PM $ 0.102
-5.06%
$ 102.16 million $ 55,422
Oct 23, 4 PM $ 0.105
-1.58%
$ 106.57 million $ 57,028
Oct 23, 3 PM $ 0.103
-1.02%
$ 103.21 million $ 56,007
Oct 23, 2 PM $ 0.105
+2.30%
$ 105.08 million $ 53,881
Oct 23, 1 PM $ 0.104
+2.08%
$ 104.33 million $ 52,730
Oct 23, 12 PM $ 0.106
+1.88%
$ 106.12 million $ 51,659
Oct 23, 11 AM $ 0.104
-2.59%
$ 103.95 million $ 50,421
Oct 23, 10 AM $ 0.105
-1.59%
$ 105.07 million $ 48,092
Oct 23, 9 AM $ 0.107
-0.59%
$ 107 million $ 48,061
Oct 23, 8 AM $ 0.106
+1.16%
$ 105.96 million $ 45,502
Oct 23, 7 AM $ 0.11
+3.86%
$ 109.74 million $ 43,373
Oct 23, 6 AM $ 0.107
+2.50%
$ 107.28 million $ 40,344
Oct 23, 5 AM $ 0.104
-0.73%
$ 104.11 million $ 37,356
Oct 23, 4 AM $ 0.105
+2.50%
$ 104.92 million $ 36,920
Oct 23, 3 AM $ 0.104
+1.62%
$ 103.86 million $ 36,725
Oct 23, 2 AM $ 0.105
+0.55%
$ 104.94 million $ 36,459
Oct 23, 1 AM $ 0.105
-1.01%
$ 104.8 million $ 37,482
Oct 23, 12 AM $ 0.104
+0.62%
$ 104.36 million $ 35,905
Oct 22, 11 PM $ 0.107
+2.39%
$ 107.19 million $ 31,583
Oct 22, 10 PM $ 0.102
-0.67%
$ 102.04 million $ 29,582
Oct 22, 9 PM $ 0.102
-5.47%
$ 102.29 million $ 27,353
Oct 22, 8 PM $ 0.105
-0.08%
$ 105.42 million $ 26,036
Oct 22, 7 PM $ 0.103
-2.98%
$ 103.35 million $ 22,107
Oct 22, 1 PM $ 0.399
+0.00%
$ 398.95 million $ 57,276
Oct 22, 12 PM $ 0.399
+0.00%
$ 398.95 million $ 58,105
Oct 22, 11 AM $ 0.399
+0.00%
$ 398.95 million $ 66,817
Oct 22, 5 AM $ 0.102
-0.08%
$ 102.08 million $ 29,974
Oct 22, 4 AM $ 0.102
+0.07%
$ 102.17 million $ 29,934
Oct 22, 3 AM $ 0.102
+0.06%
$ 102.15 million $ 28,680
Oct 22, 2 AM $ 0.102
-0.08%
$ 102.01 million $ 29,512
Oct 22, 1 AM $ 0.102
-0.11%
$ 102.2 million $ 28,919
Oct 22, 12 AM $ 0.102
+0.00%
$ 102.2 million $ 30,918
Oct 21, 11 PM $ 0.102
+0.00%
$ 102.2 million $ 32,757
Oct 21, 10 PM $ 0.102
+0.00%
$ 102.2 million $ 34,950
Oct 21, 9 PM $ 0.102
+0.00%
$ 102.2 million $ 37,677
Oct 21, 3 PM $ 0.111
+1.05%
$ 111.34 million $ 56,237
Oct 21, 2 PM $ 0.114
+0.91%
$ 113.93 million $ 54,698
Oct 21, 1 PM $ 0.109
-4.16%
$ 109.03 million $ 56,085
Oct 21, 12 PM $ 0.114
+4.05%
$ 114.12 million $ 55,906
Oct 21, 11 AM $ 0.112
+7.59%
$ 111.85 million $ 54,748
Oct 21, 10 AM $ 0.104
-1.87%
$ 103.63 million $ 54,447
Oct 21, 9 AM $ 0.106
-0.41%
$ 106.28 million $ 55,944
Oct 21, 8 AM $ 0.113
+6.39%
$ 113.49 million $ 55,223