T4D Historical Data

T4D Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.107
+1.95%
$ 106.67 million $ 55,144
Oct 21, 6 AM $ 0.105
-4.09%
$ 105.18 million $ 59,650
Oct 21, 5 AM $ 0.108
-4.22%
$ 107.69 million $ 55,875
Oct 21, 4 AM $ 0.118
+4.51%
$ 117.82 million $ 59,303
Oct 21, 3 AM $ 0.117
+0.00%
$ 117.09 million $ 57,823
Oct 21, 2 AM $ 0.117
+2.42%
$ 109.06 million $ 52,843
Oct 21, 1 AM $ 0.117
+0.44%
$ 116.66 million $ 52,868
Oct 21, 12 AM $ 0.113
+3.19%
$ 113.4 million $ 57,637
Oct 20, 11 PM $ 0.114
-1.01%
$ 113.45 million $ 55,406
Oct 20, 10 PM $ 0.115
+0.08%
$ 115.08 million $ 56,998
Oct 20, 9 PM $ 0.116
-0.79%
$ 116.07 million $ 55,675
Oct 20, 8 PM $ 0.115
+0.00%
$ 114.91 million $ 56,105
Oct 20, 6 PM $ 0.117
+3.93%
$ 116.51 million $ 53,523
Oct 20, 4 PM $ 0.117
+4.04%
$ 116.53 million $ 52,502
Oct 20, 3 PM $ 0.106
-3.66%
$ 106.09 million $ 51,670
Oct 20, 2 PM $ 0.117
+8.25%
$ 116.64 million $ 50,090
Oct 20, 1 PM $ 0.115
+4.90%
$ 115.48 million $ 50,322
Oct 20, 12 PM $ 0.115
+8.77%
$ 115.27 million $ 49,538
Oct 20, 11 AM $ 0.109
+1.06%
$ 109.19 million $ 50,692
Oct 20, 10 AM $ 0.106
-1.37%
$ 106.16 million $ 52,687
Oct 20, 9 AM $ 0.107
-3.72%
$ 110.68 million $ 49,951
Oct 20, 8 AM $ 0.117
+4.89%
$ 116.72 million $ 49,642
Oct 20, 7 AM $ 0.115
+3.05%
$ 114.87 million $ 52,516
Oct 20, 6 AM $ 0.108
-4.14%
$ 107.91 million $ 50,585
Oct 20, 5 AM $ 0.109
-3.53%
$ 108.58 million $ 49,077
Oct 20, 4 AM $ 0.112
-2.77%
$ 112.26 million $ 53,046
Oct 20, 3 AM $ 0.109
+3.46%
$ 109.14 million $ 50,844
Oct 20, 2 AM $ 0.107
-6.17%
$ 106.92 million $ 50,942
Oct 20, 1 AM $ 0.111
+4.74%
$ 109.1 million $ 53,671
Oct 20, 12 AM $ 0.11
-1.37%
$ 110.13 million $ 49,541
Oct 19, 11 PM $ 0.111
+3.90%
$ 111.49 million $ 52,367
Oct 19, 10 PM $ 0.107
-1.15%
$ 107.24 million $ 50,956
Oct 19, 9 PM $ 0.108
+0.93%
$ 108.18 million $ 52,365
Oct 19, 8 PM $ 0.109
-0.10%
$ 108.9 million $ 52,564
Oct 19, 7 PM $ 0.109
+0.99%
$ 109.01 million $ 53,904
Oct 19, 6 PM $ 0.107
-0.78%
$ 107.42 million $ 54,025
Oct 19, 5 PM $ 0.109
-0.04%
$ 108.89 million $ 54,393
Oct 19, 4 PM $ 0.109
+0.71%
$ 107.22 million $ 55,403
Oct 19, 3 PM $ 0.108
-0.58%
$ 107.77 million $ 55,402
Oct 19, 2 PM $ 0.107
-0.94%
$ 107.17 million $ 55,840
Oct 19, 1 PM $ 0.109
-0.25%
$ 108.69 million $ 54,453
Oct 19, 12 PM $ 0.108
+0.33%
$ 107.56 million $ 55,314
Oct 19, 11 AM $ 0.107
-0.92%
$ 107.02 million $ 54,345
Oct 19, 10 AM $ 0.108
-0.02%
$ 107.9 million $ 54,193
Oct 19, 9 AM $ 0.108
-0.21%
$ 108.32 million $ 55,817
Oct 19, 8 AM $ 0.107
-1.42%
$ 107.06 million $ 56,952
Oct 19, 7 AM $ 0.107
-0.99%
$ 107.32 million $ 56,782
Oct 19, 6 AM $ 0.108
-0.74%
$ 108.1 million $ 56,175
Oct 19, 5 AM $ 0.108
-0.39%
$ 108.38 million $ 56,131
Oct 19, 4 AM $ 0.108
+0.00%
$ 108.17 million $ 55,652