T4D Historical Data

T4D Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.107
-0.58%
$ 107.09 million $ 55,258
Oct 19, 2 AM $ 0.107
-0.43%
$ 107.01 million $ 55,164
Oct 19, 1 AM $ 0.108
-0.06%
$ 108.35 million $ 54,435
Oct 19, 12 AM $ 0.109
+0.54%
$ 107.5 million $ 54,696
Oct 18, 11 PM $ 0.108
+0.27%
$ 108.3 million $ 54,120
Oct 18, 10 PM $ 0.108
-0.04%
$ 107.64 million $ 51,135
Oct 18, 9 PM $ 0.108
+1.15%
$ 108.35 million $ 48,792
Oct 18, 8 PM $ 0.107
-0.65%
$ 107.24 million $ 46,771
Oct 18, 7 PM $ 0.108
+0.70%
$ 108.32 million $ 45,886
Oct 18, 6 PM $ 0.107
-0.02%
$ 107.34 million $ 43,928
Oct 18, 5 PM $ 0.108
+0.59%
$ 108.22 million $ 42,496
Oct 18, 4 PM $ 0.108
-0.55%
$ 108.32 million $ 42,163
Oct 18, 3 PM $ 0.108
+0.68%
$ 107.91 million $ 39,478
Oct 18, 2 PM $ 0.109
-0.08%
$ 108.88 million $ 37,758
Oct 18, 1 PM $ 0.108
+0.78%
$ 107.99 million $ 38,096
Oct 18, 12 PM $ 0.107
-1.32%
$ 107.14 million $ 34,924
Oct 18, 11 AM $ 0.109
+0.67%
$ 108.94 million $ 33,133
Oct 18, 10 AM $ 0.108
-0.26%
$ 108.21 million $ 31,714
Oct 18, 9 AM $ 0.109
-0.24%
$ 108.76 million $ 30,410
Oct 18, 8 AM $ 0.108
-0.72%
$ 108.66 million $ 29,052
Oct 18, 7 AM $ 0.109
+0.00%
$ 109.01 million $ 28,157
Oct 18, 6 AM $ 0.109
-0.66%
$ 109.03 million $ 28,770
Oct 18, 5 AM $ 0.11
+0.51%
$ 109.75 million $ 28,644
Oct 18, 4 AM $ 0.11
+0.09%
$ 109.76 million $ 27,018
Oct 18, 3 AM $ 0.11
+0.43%
$ 109.74 million $ 24,810
Oct 18, 2 AM $ 0.109
+0.15%
$ 109.23 million $ 25,275
Oct 18, 1 AM $ 0.109
-1.15%
$ 109.07 million $ 25,782
Oct 18, 12 AM $ 0.11
-1.32%
$ 110.3 million $ 24,537
Oct 17, 11 PM $ 0.112
+1.56%
$ 111.72 million $ 23,670
Oct 17, 10 PM $ 0.11
+0.00%
$ 110 million $ 26,144
Oct 17, 9 PM $ 0.11
-0.54%
$ 110 million $ 27,348
Oct 17, 8 PM $ 0.11
-0.79%
$ 110.01 million $ 28,982
Oct 17, 7 PM $ 0.111
-0.27%
$ 110.89 million $ 29,536
Oct 17, 6 PM $ 0.111
+0.60%
$ 111.19 million $ 31,521
Oct 17, 5 PM $ 0.11
+0.41%
$ 110.45 million $ 32,713
Oct 17, 4 PM $ 0.11
-0.83%
$ 110 million $ 32,307
Oct 17, 3 PM $ 0.111
+0.63%
$ 110.92 million $ 34,572
Oct 17, 2 PM $ 0.111
+0.45%
$ 110.5 million $ 35,641
Oct 17, 1 PM $ 0.11
-0.27%
$ 110 million $ 35,612
Oct 17, 12 PM $ 0.11
+0.05%
$ 110.3 million $ 36,932
Oct 17, 11 AM $ 0.11
+0.12%
$ 110.24 million $ 38,515
Oct 17, 10 AM $ 0.11
-1.83%
$ 110.16 million $ 42,244
Oct 17, 9 AM $ 0.112
-0.12%
$ 112.21 million $ 45,564
Oct 17, 8 AM $ 0.112
-0.53%
$ 112.35 million $ 46,681
Oct 17, 7 AM $ 0.112
-0.66%
$ 112.03 million $ 48,240
Oct 17, 6 AM $ 0.113
+0.96%
$ 113.07 million $ 46,731
Oct 17, 5 AM $ 0.116
+0.00%
$ 116.21 million $ 46,135
Oct 17, 4 AM $ 0.116
+3.71%
$ 116.21 million $ 49,579
Oct 17, 3 AM $ 0.113
+0.67%
$ 112.86 million $ 49,246
Oct 17, 2 AM $ 0.114
-0.44%
$ 114.34 million $ 48,437