MeanFi Historical Data

MEAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000518
+0.97%
$ 108,778 $ 182
Feb 19, 2025 $ 0.000513
-2.47%
$ 107,729 $ 269
Feb 18, 2025 $ 0.000526
+5.20%
$ 110,458 $ 545
Feb 17, 2025 $ 0.0005
-5.22%
$ 104,999 $ 5
Feb 16, 2025 $ 0.000528
+7.22%
$ 110,783 $ 58
Feb 15, 2025 $ 0.000492
-81.78%
$ 103,319 $ 25
Feb 14, 2025 $ 0.0029
+485.28%
$ 608,391 $ 1
Feb 13, 2025 $ 0.000495
-1.79%
$ 103,949 $ 502
Feb 12, 2025 $ 0.000504
-2.89%
$ 105,839 $ 75
Feb 11, 2025 $ 0.000519
-0.38%
$ 108,988 $ 1,393
Feb 10, 2025 $ 0.000521
-1.33%
$ 109,408 $ 305
Feb 9, 2025 $ 0.000528
-4.52%
$ 110,878 $ 235
Feb 8, 2025 $ 0.000553
+2.79%
$ 116,128 $ 59
Feb 7, 2025 $ 0.000538
-2.36%
$ 112,978 $ 257
Feb 6, 2025 $ 0.000551
-2.13%
$ 115,708 $ 822
Feb 5, 2025 $ 0.000563
+2.55%
$ 118,228 $ 904
Feb 4, 2025 $ 0.000549
-3.16%
$ 115,288 $ 2,397
Feb 3, 2025 $ 0.000569
+6.00%
$ 119,488 $ 1,687
Feb 2, 2025 $ 0.000537
-5.67%
$ 112,726 $ 2,255
Feb 1, 2025 $ 0.000569
-28.51%
$ 119,497 $ 7,214
Jan 31, 2025 $ 0.000796
+21.06%
$ 167,158 $ 860
Jan 30, 2025 $ 0.000658
+3.38%
$ 138,073 $ 344
Jan 29, 2025 $ 0.000635
+5.32%
$ 133,370 $ 1,823
Jan 28, 2025 $ 0.000603
-8.22%
$ 126,628 $ 1,381
Jan 27, 2025 $ 0.000657
-11.64%
$ 138,053 $ 4,369
Jan 26, 2025 $ 0.000744
-3.50%
$ 156,238 $ 2,319
Jan 25, 2025 $ 0.000771
+1.18%
$ 161,908 $ 1,250
Jan 24, 2025 $ 0.000762
-9.35%
$ 160,018 $ 2,435
Jan 23, 2025 $ 0.000841
-0.94%
$ 176,526 $ 2,252
Jan 22, 2025 $ 0.000849
-0.89%
$ 178,209 $ 12,994
Jan 21, 2025 $ 0.000856
+18.86%
$ 179,801 $ 78,509
Jan 20, 2025 $ 0.00072
-3.10%
$ 151,268 $ 7,146
Jan 19, 2025 $ 0.000761
-3.35%
$ 159,731 $ 73,258
Jan 18, 2025 $ 0.000786
-7.97%
$ 165,152 $ 84,071
Jan 17, 2025 $ 0.000852
+0.49%
$ 178,999 $ 76,250
Jan 16, 2025 $ 0.000848
-0.91%
$ 178,010 $ 81,433
Jan 15, 2025 $ 0.000856
+7.87%
$ 179,748 $ 82,880
Jan 14, 2025 $ 0.000793
-1.33%
$ 166,528 $ 82,190
Jan 13, 2025 $ 0.000803
-2.43%
$ 168,663 $ 78,241
Jan 12, 2025 $ 0.000823
-2.26%
$ 172,765 $ 85,246
Jan 11, 2025 $ 0.00084
+2.97%
$ 176,357 $ 83,072
Jan 10, 2025 $ 0.000816
+2.82%
$ 171,373 $ 83,435
Jan 9, 2025 $ 0.000794
-7.41%
$ 166,671 $ 84,868
Jan 8, 2025 $ 0.000856
+0.09%
$ 179,785 $ 70,389
Jan 7, 2025 $ 0.000853
-4.01%
$ 179,218 $ 47,154
Jan 6, 2025 $ 0.000893
+2.71%
$ 187,545 $ 41,604
Jan 5, 2025 $ 0.000875
-0.60%
$ 183,699 $ 78,091
Jan 4, 2025 $ 0.00089
+0.03%
$ 186,950 $ 79,320
Jan 3, 2025 $ 0.00089
+3.48%
$ 186,886 $ 81,337
Jan 2, 2025 $ 0.000845
-1.09%
$ 177,497 $ 82,176