MeanFi Historical Data

MEAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000328
+0.00%
$ 6,888 $ 3
Apr 14, 7 AM $ 0.0000329
-0.15%
$ 6,897 $ 3
Apr 14, 6 AM $ 0.0000327
-0.04%
$ 6,874 $ 3
Apr 14, 5 AM $ 0.0000327
+0.08%
$ 6,854 $ 3
Apr 14, 4 AM $ 0.0000329
-0.44%
$ 6,911 $ 3
Apr 14, 3 AM $ 0.0000327
+0.00%
$ 6,861 $ 3
Apr 14, 2 AM $ 0.0000327
-0.96%
$ 6,859 $ 3
Apr 14, 1 AM $ 0.0000328
-0.04%
$ 6,883 $ 3
Apr 14, 12 AM $ 0.0000328
-0.16%
$ 6,888 $ 3
Apr 13, 11 PM $ 0.0000332
+0.00%
$ 6,970 $ 2
Apr 13, 9 PM $ 0.0000328
-0.05%
$ 6,888 $ 1
Apr 13, 7 PM $ 0.0000326
+0.00%
$ 6,839 $ 2
Apr 13, 4 PM $ 0.0000326
+0.00%
$ 6,840 $ 2
Apr 13, 2 PM $ 0.0000327
+0.26%
$ 6,857 $ 1
Apr 13, 1 PM $ 0.0000325
+0.21%
$ 6,827 $ 1
Apr 13, 12 PM $ 0.0000325
-0.02%
$ 6,812 $ 2
Apr 13, 11 AM $ 0.0000325
-0.02%
$ 6,814 $ 2
Apr 13, 10 AM $ 0.0000324
-0.17%
$ 6,803 $ 3
Apr 13, 9 AM $ 0.0000325
-0.05%
$ 6,815 $ 3
Apr 13, 8 AM $ 0.0000325
-0.07%
$ 6,816 $ 3
Apr 13, 7 AM $ 0.0000325
+0.05%
$ 6,823 $ 3
Apr 13, 6 AM $ 0.0000325
+0.17%
$ 6,823 $ 3
Apr 13, 5 AM $ 0.0000324
-0.09%
$ 6,798 $ 3
Apr 13, 4 AM $ 0.0000324
+0.00%
$ 6,803 $ 3
Apr 13, 3 AM $ 0.0000325
+0.45%
$ 6,816 $ 4
Apr 13, 2 AM $ 0.0000323
-0.16%
$ 6,787 $ 4
Apr 13, 1 AM $ 0.0000324
-0.26%
$ 6,797 $ 4
Apr 13, 12 AM $ 0.0000324
+0.09%
$ 6,803 $ 5
Apr 12, 11 PM $ 0.0000324
+0.03%
$ 6,795 $ 5
Apr 12, 10 PM $ 0.0000325
-0.85%
$ 6,814 $ 5
Apr 12, 9 PM $ 0.0000324
+0.03%
$ 6,797 $ 5
Apr 12, 8 PM $ 0.0000324
-0.23%
$ 6,801 $ 5
Apr 12, 6 PM $ 0.0000325
+0.00%
$ 6,825 $ 6
Apr 12, 5 PM $ 0.0000325
+0.00%
$ 6,817 $ 10
Apr 12, 3 PM $ 0.0000325
-0.15%
$ 6,816 $ 12
Apr 12, 1 PM $ 0.0000325
+0.00%
$ 6,825 $ 12
Apr 12, 12 PM $ 0.0000326
+0.00%
$ 6,834 $ 12
Apr 12, 10 AM $ 0.0000324
-0.44%
$ 6,800 $ 10
Apr 12, 8 AM $ 0.0000325
+0.00%
$ 6,816 $ 10
Apr 12, 7 AM $ 0.0000325
+0.00%
$ 6,830 $ 10
Apr 12, 5 AM $ 0.0000326
-0.51%
$ 6,834 $ 10
Apr 12, 3 AM $ 0.0000326
+0.00%
$ 6,840 $ 10
Apr 12, 2 AM $ 0.0000327
+0.00%
$ 6,870 $ 10
Apr 12, 12 AM $ 0.0000326
-0.48%
$ 6,836 $ 10
Apr 11, 10 PM $ 0.0000327
+0.00%
$ 6,861 $ 10
Apr 11, 9 PM $ 0.0000327
+0.00%
$ 6,870 $ 11
Apr 11, 7 PM $ 0.0000327
-0.08%
$ 6,864 $ 11
Apr 11, 5 PM $ 0.0000325
+0.00%
$ 6,815 $ 11
Apr 11, 4 PM $ 0.0000324
+1.42%
$ 6,792 $ 9
Apr 11, 2 PM $ 0.0000318
+0.00%
$ 6,676 $ 9