MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000852
-3.65%
$ 178,969 $ 56,583
Dec 31, 2024 $ 0.000884
+6.61%
$ 185,743 $ 51,259
Dec 30, 2024 $ 0.000823
-8.57%
$ 172,831 $ 34,324
Dec 29, 2024 $ 0.0009
-7.21%
$ 189,014 $ 44,016
Dec 28, 2024 $ 0.00096
+0.64%
$ 201,600 $ 21,428
Dec 27, 2024 $ 0.000954
-28.38%
$ 200,325 $ 50,163
Dec 26, 2024 $ 0.00133
-13.19%
$ 278,838 $ 61,482
Dec 25, 2024 $ 0.00154
-2.16%
$ 322,822 $ 50,142
Dec 24, 2024 $ 0.00157
+0.11%
$ 329,955 $ 62,500
Dec 23, 2024 $ 0.00157
-10.84%
$ 329,579 $ 63,258
Dec 22, 2024 $ 0.00175
-8.81%
$ 368,322 $ 40,070
Dec 21, 2024 $ 0.00192
-34.31%
$ 403,895 $ 70,133
Dec 20, 2024 $ 0.00293
-12.20%
$ 615,630 $ 83,820
Dec 19, 2024 $ 0.00334
+5.81%
$ 701,149 $ 102,651
Dec 18, 2024 $ 0.00315
-5.70%
$ 661,627 $ 78,146
Dec 17, 2024 $ 0.00334
+3.20%
$ 701,640 $ 83,574
Dec 16, 2024 $ 0.00324
-2.62%
$ 679,871 $ 106,488
Dec 15, 2024 $ 0.00333
+1.27%
$ 699,866 $ 91,215
Dec 14, 2024 $ 0.00329
-0.50%
$ 691,900 $ 106,843
Dec 13, 2024 $ 0.00329
-3.63%
$ 691,141 $ 94,193
Dec 12, 2024 $ 0.00342
-0.54%
$ 717,189 $ 61,238
Dec 11, 2024 $ 0.00343
-2.48%
$ 721,064 $ 76,166
Dec 10, 2024 $ 0.00351
-2.08%
$ 736,914 $ 84,400
Dec 9, 2024 $ 0.0036
-8.99%
$ 755,178 $ 62,515
Dec 8, 2024 $ 0.00395
+5.32%
$ 829,793 $ 59,246
Dec 7, 2024 $ 0.00375
+2.60%
$ 787,868 $ 45,249
Dec 6, 2024 $ 0.00366
-14.66%
$ 767,931 $ 54,877
Dec 5, 2024 $ 0.00428
-12.76%
$ 899,820 $ 46,336
Dec 4, 2024 $ 0.00491
-30.41%
$ 1.03 million $ 40,544
Dec 3, 2024 $ 0.00706
-4.05%
$ 1.48 million $ 449
Dec 2, 2024 $ 0.00736
-4.35%
$ 1.55 million $ 11,031
Dec 1, 2024 $ 0.00769
-3.15%
$ 1.62 million $ 10,782
Nov 30, 2024 $ 0.00794
-16.03%
$ 1.67 million $ 5,090
Nov 29, 2024 $ 0.00946
-24.98%
$ 1.99 million $ 10,259
Nov 28, 2024 $ 0.0126
-13.81%
$ 2.65 million $ 1,535
Nov 27, 2024 $ 0.0146
+13.38%
$ 3.07 million $ 30
Nov 26, 2024 $ 0.0129
-13.47%
$ 2.71 million $ 187
Nov 25, 2024 $ 0.0149
-4.88%
$ 3.13 million $ 2,806
Nov 24, 2024 $ 0.0157
-5.26%
$ 3.29 million $ 338
Nov 23, 2024 $ 0.0165
+0.59%
$ 3.47 million $ 336
Nov 22, 2024 $ 0.0165
-5.47%
$ 3.45 million $ 138
Nov 21, 2024 $ 0.0174
+9.57%
$ 3.65 million $ 431
Nov 20, 2024 $ 0.0159
-2.97%
$ 3.34 million $ 270
Nov 19, 2024 $ 0.0164
-3.19%
$ 3.44 million $ 105
Nov 18, 2024 $ 0.0169
+1.97%
$ 3.55 million $ 71
Nov 17, 2024 $ 0.0166
-1.38%
$ 3.48 million $ 86
Nov 16, 2024 $ 0.0168
+6.40%
$ 3.52 million $ 39
Nov 15, 2024 $ 0.0158
-2.70%
$ 3.31 million $ 1,647
Nov 14, 2024 $ 0.0162
-1.67%
$ 3.4 million $ 1,075
Nov 13, 2024 $ 0.0165
-2.46%
$ 3.46 million $ 7,499