MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000319
+0.00%
$ 6,691 $ 12
Apr 11, 9 AM $ 0.0000318
+0.00%
$ 6,683 $ 12
Apr 11, 7 AM $ 0.0000316
+0.00%
$ 6,640 $ 12
Apr 11, 4 AM $ 0.0000315
+0.00%
$ 6,622 $ 12
Apr 11, 2 AM $ 0.0000317
+0.00%
$ 6,655 $ 12
Apr 10, 11 PM $ 0.0000317
+0.00%
$ 6,654 $ 11
Apr 10, 9 PM $ 0.0000316
+0.00%
$ 6,624 $ 10
Apr 10, 6 PM $ 0.0000316
+0.00%
$ 6,631 $ 10
Apr 10, 4 PM $ 0.0000317
+0.00%
$ 6,649 $ 100
Apr 10, 1 PM $ 0.000032
+0.00%
$ 6,722 $ 94
Apr 10, 11 AM $ 0.0000317
+0.00%
$ 6,663 $ 93
Apr 10, 8 AM $ 0.0000316
+0.00%
$ 6,635 $ 101
Apr 10, 6 AM $ 0.0000319
+0.00%
$ 6,698 $ 112
Apr 10, 3 AM $ 0.0000317
+0.00%
$ 6,655 $ 112
Apr 10, 1 AM $ 0.0000317
+0.00%
$ 6,646 $ 112
Apr 9, 10 PM $ 0.000032
+0.00%
$ 6,719 $ 112
Apr 9, 8 PM $ 0.000032
+0.00%
$ 6,718 $ 112
Apr 9, 5 PM $ 0.0000326
+0.00%
$ 6,834 $ 75
Apr 9, 3 PM $ 0.0000332
+0.00%
$ 6,966 $ 20
Apr 9, 12 PM $ 0.0000329
+0.00%
$ 6,902 $ 21
Apr 9, 10 AM $ 0.000033
+0.00%
$ 6,923 $ 21
Apr 9, 7 AM $ 0.0000332
+0.00%
$ 6,963 $ 12
Apr 9, 5 AM $ 0.000033
+0.00%
$ 6,925 $ 3
Apr 9, 2 AM $ 0.0000332
+0.00%
$ 6,966 $ 3
Apr 9, 12 AM $ 0.0000329
+0.00%
$ 6,910 $ 3
Apr 8, 9 PM $ 0.0000331
+0.00%
$ 6,950 $ 6
Apr 8, 7 PM $ 0.0000329
+0.00%
$ 6,905 $ 13
Apr 8, 4 PM $ 0.0000331
+0.00%
$ 6,955 $ 14
Apr 8, 2 PM $ 0.0000332
+0.00%
$ 6,970 $ 15
Apr 8, 11 AM $ 0.0000332
+0.00%
$ 6,977 $ 16
Apr 8, 9 AM $ 0.0000333
+0.00%
$ 6,986 $ 16
Apr 8, 6 AM $ 0.0000331
+0.00%
$ 6,949 $ 15
Apr 8, 4 AM $ 0.000033
+0.00%
$ 6,935 $ 15
Apr 8, 1 AM $ 0.0000332
+0.00%
$ 6,962 $ 15
Apr 7, 11 PM $ 0.0000334
+0.00%
$ 7,019 $ 15
Apr 7, 8 PM $ 0.0000331
+0.00%
$ 6,956 $ 12
Apr 7, 6 PM $ 0.0000336
+0.00%
$ 7,056 $ 5
Apr 7, 3 PM $ 0.0000337
+0.00%
$ 7,082 $ 5
Apr 7, 1 PM $ 0.0000338
+0.00%
$ 7,104 $ 3
Apr 7, 10 AM $ 0.0000334
+0.00%
$ 7,015 $ 3
Apr 7, 8 AM $ 0.0000333
+0.00%
$ 6,999 $ 3
Apr 7, 5 AM $ 0.0000337
+0.00%
$ 7,067 $ 3
Apr 7, 3 AM $ 0.0000335
+0.00%
$ 7,036 $ 3
Apr 7, 12 AM $ 0.0000337
+0.00%
$ 7,070 $ 4
Apr 6, 10 PM $ 0.0000338
+0.00%
$ 7,091 $ 5
Apr 6, 7 PM $ 0.0000338
+0.00%
$ 7,101 $ 6
Apr 6, 5 PM $ 0.0000335
+0.00%
$ 7,041 $ 6
Apr 6, 2 PM $ 0.0000338
+0.00%
$ 7,095 $ 5
Apr 6, 12 PM $ 0.0000337
+0.00%
$ 7,074 $ 7
Apr 6, 9 AM $ 0.0000339
+0.00%
$ 7,122 $ 6