MeanFi Historical Data

MEAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0169
-3.62%
$ 3.55 million $ 7,232
Nov 11, 2024 $ 0.0175
+0.43%
$ 3.68 million $ 1,533
Nov 10, 2024 $ 0.0175
+6.18%
$ 3.67 million $ 10,521
Nov 9, 2024 $ 0.0164
-0.30%
$ 3.45 million $ 13,108
Nov 8, 2024 $ 0.0165
-1.03%
$ 3.46 million $ 13,473
Nov 7, 2024 $ 0.0167
-0.95%
$ 3.5 million $ 28,812
Nov 6, 2024 $ 0.0168
+9.30%
$ 3.52 million $ 3,590
Nov 5, 2024 $ 0.0153
-0.66%
$ 3.22 million $ 3,554
Nov 4, 2024 $ 0.0154
+6.06%
$ 3.24 million $ 174
Nov 3, 2024 $ 0.0145
-61.14%
$ 3.05 million $ 385
Nov 2, 2024 $ 0.0377
+148.46%
$ 7.91 million $ 9,901
Nov 1, 2024 $ 0.0152
-3.09%
$ 3.18 million $ 9,239
Oct 31, 2024 $ 0.0156
-0.89%
$ 3.28 million $ 44,016
Oct 30, 2024 $ 0.0158
-3.01%
$ 3.32 million $ 42,625
Oct 29, 2024 $ 0.0163
+0.31%
$ 3.42 million $ 13,846
Oct 28, 2024 $ 0.0162
-0.11%
$ 3.41 million $ 13,245
Oct 27, 2024 $ 0.0163
+2.97%
$ 3.41 million $ 13,831
Oct 26, 2024 $ 0.0158
+4.15%
$ 3.32 million $ 12,765
Oct 25, 2024 $ 0.0152
-6.66%
$ 3.18 million $ 14,183
Oct 24, 2024 $ 0.0162
+2.41%
$ 3.41 million $ 8,491
Oct 23, 2024 $ 0.0159
-0.94%
$ 3.33 million $ 14,924
Oct 22, 2024 $ 0.0161
+1.47%
$ 3.37 million $ 13,744
Oct 21, 2024 $ 0.0158
-0.41%
$ 3.32 million $ 19,848
Oct 20, 2024 $ 0.0159
+3.16%
$ 3.34 million $ 27,142
Oct 19, 2024 $ 0.0154
+0.38%
$ 3.24 million $ 15,710
Oct 18, 2024 $ 0.0154
+0.41%
$ 3.22 million $ 16,664
Oct 17, 2024 $ 0.0153
-3.70%
$ 3.21 million $ 126,617
Oct 16, 2024 $ 0.0159
-1.21%
$ 3.33 million $ 26,504
Oct 15, 2024 $ 0.0161
-2.56%
$ 3.37 million $ 16,534
Oct 14, 2024 $ 0.0165
+4.72%
$ 3.46 million $ 17,597
Oct 13, 2024 $ 0.0157
+0.08%
$ 3.31 million $ 17,420
Oct 12, 2024 $ 0.0157
+0.47%
$ 3.3 million $ 16,858
Oct 11, 2024 $ 0.0157
-0.40%
$ 3.29 million $ 16,398
Oct 10, 2024 $ 0.0157
-1.73%
$ 3.3 million $ 29,249
Oct 9, 2024 $ 0.016
-3.05%
$ 3.36 million $ 86,832
Oct 8, 2024 $ 0.0165
-0.93%
$ 3.47 million $ 69,347
Oct 7, 2024 $ 0.0167
-2.20%
$ 3.5 million $ 90,034
Oct 6, 2024 $ 0.017
+1.11%
$ 3.58 million $ 84,826
Oct 5, 2024 $ 0.0169
-0.63%
$ 3.54 million $ 93,683
Oct 4, 2024 $ 0.0169
+1.52%
$ 3.56 million $ 79,725
Oct 3, 2024 $ 0.0167
-1.97%
$ 3.51 million $ 76,645
Oct 2, 2024 $ 0.0171
-2.46%
$ 3.58 million $ 83,574
Oct 1, 2024 $ 0.0174
-5.80%
$ 3.65 million $ 87,644
Sep 30, 2024 $ 0.0185
-4.28%
$ 3.88 million $ 74,412
Sep 29, 2024 $ 0.0193
+0.98%
$ 4.06 million $ 85,188
Sep 28, 2024 $ 0.0191
-1.28%
$ 4.02 million $ 77,808
Sep 27, 2024 $ 0.0194
+0.48%
$ 4.07 million $ 62,909
Sep 26, 2024 $ 0.0193
+3.27%
$ 4.05 million $ 102,883
Sep 25, 2024 $ 0.0187
-2.05%
$ 3.92 million $ 80,849
Sep 24, 2024 $ 0.0191
+4.36%
$ 4.01 million $ 81,078