MeanFi Historical Data

MEAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000339
+0.00%
$ 7,109 $ 6
Apr 6, 4 AM $ 0.0000338
+0.00%
$ 7,087 $ 7
Apr 6, 2 AM $ 0.0000338
+0.00%
$ 7,088 $ 7
Apr 5, 11 PM $ 0.0000338
+0.00%
$ 7,089 $ 6
Apr 5, 9 PM $ 0.0000338
+0.00%
$ 7,103 $ 4
Apr 5, 6 PM $ 0.0000338
+0.00%
$ 7,085 $ 4
Apr 5, 4 PM $ 0.0000339
+0.00%
$ 7,111 $ 4
Apr 5, 1 PM $ 0.0000336
+0.00%
$ 7,058 $ 2
Apr 5, 11 AM $ 0.0000339
+0.00%
$ 7,107 $ 2
Apr 5, 8 AM $ 0.0000338
+0.00%
$ 7,086 $ 2
Apr 5, 6 AM $ 0.0000338
+0.00%
$ 7,092 $ 1
Apr 5, 3 AM $ 0.0000337
+0.00%
$ 7,084 $ 1
Apr 5, 1 AM $ 0.0000336
+0.00%
$ 7,052 $ 1
Apr 4, 10 PM $ 0.0000335
+0.00%
$ 7,032 $ 2
Apr 4, 8 PM $ 0.0000335
+0.00%
$ 7,024 $ 2
Apr 4, 5 PM $ 0.0000336
-3.71%
$ 7,051 $ 2
Apr 4, 4 PM $ 0.0000339
+0.00%
$ 7,106 $ 2
Apr 4, 3 PM $ 0.0000333
+0.00%
$ 6,994 $ 2
Apr 4, 12 PM $ 0.0000333
+0.00%
$ 6,997 $ 3
Apr 4, 10 AM $ 0.0000332
+0.00%
$ 6,968 $ 4
Apr 4, 9 AM $ 0.0000339
+0.00%
$ 7,118 $ 4
Apr 4, 8 AM $ 0.0000336
+0.00%
$ 7,050 $ 5
Apr 4, 7 AM $ 0.0000335
-1.14%
$ 7,037 $ 5
Apr 4, 6 AM $ 0.0000339
+0.00%
$ 7,106 $ 6
Apr 4, 5 AM $ 0.0000333
+0.00%
$ 6,989 $ 6
Apr 4, 4 AM $ 0.0000339
+0.00%
$ 7,118 $ 7
Apr 4, 2 AM $ 0.0000334
-1.56%
$ 7,006 $ 8
Apr 4, 1 AM $ 0.0000339
+0.00%
$ 7,123 $ 17
Apr 4, 12 AM $ 0.0000339
+0.00%
$ 7,122 $ 17
Apr 3, 11 PM $ 0.0000339
+0.00%
$ 7,122 $ 17
Apr 3, 10 PM $ 0.0000341
+0.00%
$ 7,162 $ 16
Apr 3, 9 PM $ 0.0000342
+0.04%
$ 7,183 $ 16
Apr 3, 7 PM $ 0.0000341
+0.00%
$ 7,154 $ 25
Apr 3, 6 PM $ 0.0000339
+0.00%
$ 7,118 $ 25
Apr 3, 5 PM $ 0.000034
+0.00%
$ 7,146 $ 26
Apr 3, 4 PM $ 0.000034
+0.00%
$ 7,133 $ 26
Apr 3, 3 PM $ 0.000034
+0.00%
$ 7,127 $ 26
Apr 3, 2 PM $ 0.0000341
+0.00%
$ 7,152 $ 26
Apr 3, 1 PM $ 0.0000339
+0.00%
$ 7,118 $ 26
Apr 3, 12 PM $ 0.000034
+0.00%
$ 7,134 $ 26
Apr 3, 11 AM $ 0.000034
+0.26%
$ 7,136 $ 26
Apr 3, 10 AM $ 0.0000339
+0.00%
$ 7,110 $ 27
Apr 3, 9 AM $ 0.0000338
+0.00%
$ 7,102 $ 27
Apr 3, 8 AM $ 0.000034
+0.00%
$ 7,135 $ 27
Apr 3, 7 AM $ 0.000034
+0.00%
$ 7,127 $ 28
Apr 3, 6 AM $ 0.0000339
-0.34%
$ 7,119 $ 28
Apr 3, 5 AM $ 0.0000341
+0.00%
$ 7,148 $ 27
Apr 3, 4 AM $ 0.000034
+0.00%
$ 7,145 $ 27
Apr 3, 3 AM $ 0.000034
+0.00%
$ 7,143 $ 26
Apr 3, 2 AM $ 0.000034
+0.00%
$ 7,128 $ 26