MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000351
+0.00%
$ 7,367 $ 9
Mar 31, 9 PM $ 0.0000352
+0.00%
$ 7,383 $ 9
Mar 31, 8 PM $ 0.0000347
+0.00%
$ 7,289 $ 9
Mar 31, 7 PM $ 0.0000348
+0.00%
$ 7,314 $ 8
Mar 31, 6 PM $ 0.000035
+1.14%
$ 7,345 $ 8
Mar 31, 5 PM $ 0.0000348
+0.00%
$ 7,295 $ 7
Mar 31, 4 PM $ 0.0000347
+0.00%
$ 7,289 $ 7
Mar 31, 3 PM $ 0.0000346
+0.00%
$ 7,262 $ 7
Mar 31, 2 PM $ 0.0000348
+0.00%
$ 7,301 $ 6
Mar 31, 1 PM $ 0.0000348
+0.48%
$ 7,298 $ 6
Mar 31, 12 PM $ 0.0000345
+0.00%
$ 7,232 $ 4
Mar 31, 11 AM $ 0.0000345
+0.00%
$ 7,244 $ 4
Mar 31, 9 AM $ 0.0000346
+0.00%
$ 7,270 $ 6
Mar 31, 8 AM $ 0.0000348
+0.61%
$ 7,306 $ 8
Mar 31, 7 AM $ 0.0000347
+0.00%
$ 7,284 $ 8
Mar 31, 6 AM $ 0.0000347
+0.00%
$ 7,286 $ 8
Mar 31, 5 AM $ 0.0000346
+0.00%
$ 7,262 $ 7
Mar 31, 4 AM $ 0.0000346
-0.23%
$ 7,266 $ 7
Mar 31, 3 AM $ 0.0000348
+0.00%
$ 7,312 $ 12
Mar 31, 1 AM $ 0.0000347
+0.36%
$ 7,284 $ 39
Mar 31, 12 AM $ 0.0000349
+0.00%
$ 7,322 $ 41
Mar 30, 11 PM $ 0.0000347
+0.00%
$ 7,293 $ 42
Mar 30, 10 PM $ 0.0000348
-0.37%
$ 7,295 $ 45
Mar 30, 9 PM $ 0.0000347
+0.00%
$ 7,292 $ 73
Mar 30, 8 PM $ 0.0000347
+0.19%
$ 7,284 $ 74
Mar 30, 6 PM $ 0.0000349
+0.00%
$ 7,323 $ 184
Mar 30, 5 PM $ 0.000035
+0.00%
$ 7,346 $ 83
Mar 30, 3 PM $ 0.0000349
+0.00%
$ 7,332 $ 82
Mar 30, 12 PM $ 0.0000353
+0.00%
$ 7,415 $ 83
Mar 30, 10 AM $ 0.0000349
+0.00%
$ 7,327 $ 83
Mar 30, 7 AM $ 0.0000354
+0.00%
$ 7,429 $ 80
Mar 30, 5 AM $ 0.0000355
+0.00%
$ 7,444 $ 80
Mar 30, 2 AM $ 0.0000348
+0.00%
$ 7,309 $ 77
Mar 30, 1 AM $ 0.0000345
+0.00%
$ 7,238 $ 42
Mar 29, 7 PM $ 0.0000286
+0.00%
$ 6,008 $ 4
Mar 29, 4 PM $ 0.0000287
+0.00%
$ 6,023 $ 50
Mar 29, 2 PM $ 0.0000286
+0.00%
$ 6,007 $ 50
Mar 29, 11 AM $ 0.0000288
-0.56%
$ 6,041 $ 64
Mar 29, 10 AM $ 0.0000288
+0.00%
$ 6,045 $ 64
Mar 29, 9 AM $ 0.0000288
-0.01%
$ 6,045 $ 64
Mar 29, 8 AM $ 0.0000292
+1.37%
$ 6,128 $ 64
Mar 29, 7 AM $ 0.0000288
+0.00%
$ 6,045 $ 64
Mar 29, 6 AM $ 0.0000288
-0.96%
$ 6,053 $ 64
Mar 29, 5 AM $ 0.0000291
+0.92%
$ 6,103 $ 64
Mar 29, 4 AM $ 0.0000288
-0.69%
$ 6,047 $ 64
Mar 29, 3 AM $ 0.0000292
+1.45%
$ 6,133 $ 64
Mar 29, 2 AM $ 0.0000288
+0.01%
$ 6,045 $ 64
Mar 29, 1 AM $ 0.0000288
-0.10%
$ 6,039 $ 64
Mar 29, 12 AM $ 0.0000288
+0.00%
$ 6,045 $ 60
Mar 28, 11 PM $ 0.0000288
+43.98%
$ 6,045 $ 60