MeanFi Historical Data

MEAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0215
+1.58%
$ 4.51 million $ 101,130
Jun 14, 2024 $ 0.0211
-2.89%
$ 4.44 million $ 99,780
Jun 13, 2024 $ 0.0218
-4.18%
$ 4.58 million $ 89,106
Jun 12, 2024 $ 0.0227
+3.66%
$ 4.78 million $ 111,691
Jun 11, 2024 $ 0.0219
-6.16%
$ 4.61 million $ 102,044
Jun 10, 2024 $ 0.0234
-1.49%
$ 4.91 million $ 104,036
Jun 9, 2024 $ 0.0237
+1.49%
$ 4.98 million $ 108,123
Jun 8, 2024 $ 0.0234
-1.27%
$ 4.91 million $ 116,751
Jun 7, 2024 $ 0.0237
-5.14%
$ 4.98 million $ 77,949
Jun 6, 2024 $ 0.025
-1.97%
$ 5.25 million $ 97,423
Jun 5, 2024 $ 0.0256
+2.53%
$ 5.37 million $ 56,425
Jun 4, 2024 $ 0.0249
+1.22%
$ 5.24 million $ 60,868
Jun 3, 2024 $ 0.0246
+1.07%
$ 5.18 million $ 85,504
Jun 2, 2024 $ 0.0244
-1.27%
$ 5.12 million $ 134,771
Jun 1, 2024 $ 0.0247
-0.29%
$ 5.19 million $ 121,302
May 31, 2024 $ 0.0247
+0.00%
$ 5.2 million $ 94,588
May 30, 2024 $ 0.0247
-1.67%
$ 5.2 million $ 37,019
May 29, 2024 $ 0.0252
-0.08%
$ 5.29 million $ 97,704
May 28, 2024 $ 0.0252
-0.04%
$ 5.29 million $ 87,298
May 27, 2024 $ 0.0252
+4.10%
$ 5.29 million $ 67,850
May 26, 2024 $ 0.0242
-9.00%
$ 5.08 million $ 88,784
May 25, 2024 $ 0.0266
-0.38%
$ 5.58 million $ 92,622
May 24, 2024 $ 0.0267
-4.11%
$ 5.61 million $ 102,277
May 23, 2024 $ 0.0278
-0.50%
$ 5.84 million $ 104,071
May 22, 2024 $ 0.028
-0.40%
$ 5.88 million $ 130,794
May 21, 2024 $ 0.0281
-2.85%
$ 5.89 million $ 101,643
May 20, 2024 $ 0.0289
+7.50%
$ 6.06 million $ 106,184
May 19, 2024 $ 0.0268
-3.07%
$ 5.64 million $ 111,527
May 18, 2024 $ 0.0277
+1.58%
$ 5.81 million $ 116,392
May 17, 2024 $ 0.0272
+5.19%
$ 5.71 million $ 107,088
May 16, 2024 $ 0.026
-0.54%
$ 5.46 million $ 118,174
May 15, 2024 $ 0.0261
+8.87%
$ 5.49 million $ 120,241
May 14, 2024 $ 0.024
-2.91%
$ 5.03 million $ 130,511
May 13, 2024 $ 0.0247
+1.98%
$ 5.18 million $ 114,864
May 12, 2024 $ 0.0242
-1.08%
$ 5.08 million $ 119,336
May 11, 2024 $ 0.0244
-0.69%
$ 5.13 million $ 118,837
May 10, 2024 $ 0.0246
-2.18%
$ 5.17 million $ 110,487
May 9, 2024 $ 0.0252
+4.56%
$ 5.29 million $ 111,186
May 8, 2024 $ 0.024
-4.51%
$ 5.04 million $ 97,268
May 7, 2024 $ 0.0252
-2.16%
$ 5.28 million $ 114,658
May 6, 2024 $ 0.0257
+2.77%
$ 5.4 million $ 127,450
May 5, 2024 $ 0.025
-1.24%
$ 5.25 million $ 120,266
May 4, 2024 $ 0.0253
+2.31%
$ 5.31 million $ 122,516
May 3, 2024 $ 0.0247
+3.25%
$ 5.19 million $ 120,575
May 2, 2024 $ 0.024
+3.16%
$ 5.03 million $ 115,902
May 1, 2024 $ 0.0232
+4.43%
$ 4.88 million $ 133,384
Apr 30, 2024 $ 0.0223
-6.59%
$ 4.67 million $ 124,965
Apr 29, 2024 $ 0.0238
-0.67%
$ 5 million $ 105,609
Apr 28, 2024 $ 0.0237
-1.49%
$ 4.97 million $ 137,345
Apr 27, 2024 $ 0.024
+0.53%
$ 5.04 million $ 141,078