MeanFi Historical Data

MEAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0239
-3.10%
$ 5.02 million $ 120,821
Apr 25, 2024 $ 0.0247
-1.78%
$ 5.18 million $ 135,511
Apr 24, 2024 $ 0.0251
-2.20%
$ 5.27 million $ 137,401
Apr 23, 2024 $ 0.0257
+0.21%
$ 5.4 million $ 133,483
Apr 22, 2024 $ 0.0257
+2.57%
$ 5.39 million $ 120,425
Apr 21, 2024 $ 0.0251
+0.56%
$ 5.27 million $ 111,758
Apr 20, 2024 $ 0.025
+5.41%
$ 5.24 million $ 120,177
Apr 19, 2024 $ 0.0237
+0.60%
$ 4.97 million $ 137,251
Apr 18, 2024 $ 0.0235
-0.78%
$ 4.93 million $ 127,395
Apr 17, 2024 $ 0.0237
-1.81%
$ 4.97 million $ 128,770
Apr 16, 2024 $ 0.0241
-1.83%
$ 5.07 million $ 134,668
Apr 15, 2024 $ 0.0246
-7.41%
$ 5.16 million $ 112,793
Apr 14, 2024 $ 0.0265
+6.99%
$ 5.58 million $ 113,839
Apr 13, 2024 $ 0.0248
-8.61%
$ 5.22 million $ 119,026
Apr 12, 2024 $ 0.0271
-8.73%
$ 5.7 million $ 101,420
Apr 11, 2024 $ 0.0298
-1.73%
$ 6.25 million $ 99,527
Apr 10, 2024 $ 0.0303
-0.85%
$ 6.36 million $ 91,351
Apr 9, 2024 $ 0.0306
-4.04%
$ 6.42 million $ 92,268
Apr 8, 2024 $ 0.0318
+1.70%
$ 6.69 million $ 92,258
Apr 7, 2024 $ 0.0313
+0.71%
$ 6.58 million $ 92,774
Apr 6, 2024 $ 0.0311
-1.36%
$ 6.53 million $ 85,541
Apr 5, 2024 $ 0.0316
-4.24%
$ 6.63 million $ 92,203
Apr 4, 2024 $ 0.033
-0.12%
$ 6.92 million $ 97,578
Apr 3, 2024 $ 0.033
+1.13%
$ 6.93 million $ 108,799
Apr 2, 2024 $ 0.0326
-4.51%
$ 6.86 million $ 103,871
Apr 1, 2024 $ 0.0342
-4.76%
$ 7.18 million $ 77,543
Mar 31, 2024 $ 0.0359
+3.64%
$ 7.54 million $ 84,879
Mar 30, 2024 $ 0.0348
-0.14%
$ 7.3 million $ 80,482
Mar 29, 2024 $ 0.0348
-0.12%
$ 7.3 million $ 95,751
Mar 28, 2024 $ 0.0348
-0.04%
$ 7.31 million $ 154,219
Mar 27, 2024 $ 0.0348
-3.97%
$ 7.31 million $ 122,691
Mar 26, 2024 $ 0.0363
-0.82%
$ 7.61 million $ 131,509
Mar 25, 2024 $ 0.0365
+0.95%
$ 7.67 million $ 110,625
Mar 24, 2024 $ 0.0362
+4.48%
$ 7.6 million $ 86,802
Mar 23, 2024 $ 0.0346
-0.59%
$ 7.27 million $ 127,132
Mar 22, 2024 $ 0.0346
-3.90%
$ 7.26 million $ 136,351
Mar 21, 2024 $ 0.036
-6.41%
$ 7.56 million $ 141,063
Mar 20, 2024 $ 0.0385
+8.76%
$ 8.08 million $ 187,122
Mar 19, 2024 $ 0.0354
-11.18%
$ 7.43 million $ 143,262
Mar 18, 2024 $ 0.0398
-4.49%
$ 8.36 million $ 134,416
Mar 17, 2024 $ 0.0415
+11.71%
$ 8.72 million $ 206,816
Mar 16, 2024 $ 0.0371
-0.61%
$ 7.79 million $ 190,953
Mar 15, 2024 $ 0.0372
+3.04%
$ 7.82 million $ 148,213
Mar 14, 2024 $ 0.0362
+12.17%
$ 7.6 million $ 170,727
Mar 13, 2024 $ 0.0323
+6.24%
$ 6.78 million $ 105,192
Mar 12, 2024 $ 0.0304
+1.16%
$ 6.38 million $ 108,781
Mar 11, 2024 $ 0.03
+0.48%
$ 6.31 million $ 176,430
Mar 10, 2024 $ 0.0298
-1.93%
$ 6.26 million $ 152,615
Mar 9, 2024 $ 0.0305
-0.85%
$ 6.41 million $ 139,577
Mar 8, 2024 $ 0.0308
-0.87%
$ 6.46 million $ 102,991