MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0311
+5.99%
$ 6.53 million $ 141,480
Mar 6, 2024 $ 0.0294
+4.62%
$ 6.17 million $ 133,130
Mar 5, 2024 $ 0.0279
-4.45%
$ 5.86 million $ 153,447
Mar 4, 2024 $ 0.0292
-1.34%
$ 6.13 million $ 163,294
Mar 3, 2024 $ 0.0296
+0.97%
$ 6.21 million $ 139,738
Mar 2, 2024 $ 0.0293
-4.27%
$ 6.16 million $ 164,152
Mar 1, 2024 $ 0.0306
-2.48%
$ 6.42 million $ 142,887
Feb 29, 2024 $ 0.0313
+13.69%
$ 6.58 million $ 115,899
Feb 28, 2024 $ 0.0276
+2.60%
$ 5.8 million $ 111,456
Feb 27, 2024 $ 0.0268
-4.44%
$ 5.63 million $ 121,980
Feb 26, 2024 $ 0.0281
+2.14%
$ 5.9 million $ 114,763
Feb 25, 2024 $ 0.0274
+0.20%
$ 5.75 million $ 105,132
Feb 24, 2024 $ 0.0273
+3.30%
$ 5.74 million $ 114,511
Feb 23, 2024 $ 0.0266
+0.02%
$ 5.58 million $ 119,364
Feb 22, 2024 $ 0.0267
-4.65%
$ 5.6 million $ 116,537
Feb 21, 2024 $ 0.0279
-4.06%
$ 5.86 million $ 109,337
Feb 20, 2024 $ 0.0291
-3.47%
$ 6.12 million $ 128,892
Feb 19, 2024 $ 0.0301
-1.06%
$ 6.32 million $ 96,631
Feb 18, 2024 $ 0.0305
+2.93%
$ 6.39 million $ 89,695
Feb 17, 2024 $ 0.0295
-1.75%
$ 6.21 million $ 117,682
Feb 16, 2024 $ 0.0301
-0.58%
$ 6.31 million $ 134,969
Feb 15, 2024 $ 0.0302
-11.14%
$ 6.34 million $ 76,796
Feb 14, 2024 $ 0.034
+9.19%
$ 7.14 million $ 111,126
Feb 13, 2024 $ 0.0313
+2.69%
$ 6.57 million $ 114,875
Feb 12, 2024 $ 0.0304
+1.75%
$ 6.39 million $ 117,119
Feb 11, 2024 $ 0.0299
-2.61%
$ 6.27 million $ 137,155
Feb 10, 2024 $ 0.0307
+3.12%
$ 6.45 million $ 87,897
Feb 9, 2024 $ 0.0298
+1.59%
$ 6.26 million $ 117,692
Feb 8, 2024 $ 0.0294
+3.94%
$ 6.18 million $ 112,894
Feb 7, 2024 $ 0.0282
+0.84%
$ 5.92 million $ 113,549
Feb 6, 2024 $ 0.0279
+0.31%
$ 5.85 million $ 114,871
Feb 5, 2024 $ 0.0277
-1.19%
$ 5.81 million $ 123,205
Feb 4, 2024 $ 0.028
-2.61%
$ 5.88 million $ 115,635
Feb 3, 2024 $ 0.0288
-2.54%
$ 6.04 million $ 122,840
Feb 2, 2024 $ 0.0296
+0.03%
$ 6.21 million $ 124,821
Feb 1, 2024 $ 0.0296
+2.21%
$ 6.21 million $ 128,180
Jan 31, 2024 $ 0.029
-7.25%
$ 6.08 million $ 130,692
Jan 30, 2024 $ 0.0312
+1.49%
$ 6.56 million $ 126,843
Jan 29, 2024 $ 0.0307
+4.68%
$ 6.45 million $ 118,501
Jan 28, 2024 $ 0.0294
+1.30%
$ 6.17 million $ 108,896
Jan 27, 2024 $ 0.0289
+1.36%
$ 6.08 million $ 107,137
Jan 26, 2024 $ 0.0286
+2.71%
$ 6 million $ 101,457
Jan 25, 2024 $ 0.0277
-2.96%
$ 5.83 million $ 105,961
Jan 24, 2024 $ 0.0286
+3.74%
$ 6.01 million $ 97,358
Jan 23, 2024 $ 0.0275
-1.82%
$ 5.78 million $ 103,401
Jan 22, 2024 $ 0.028
-6.84%
$ 5.88 million $ 119,004
Jan 21, 2024 $ 0.0301
+0.02%
$ 6.31 million $ 99,358
Jan 20, 2024 $ 0.0301
-1.69%
$ 6.31 million $ 97,649
Jan 19, 2024 $ 0.0305
-2.09%
$ 6.4 million $ 112,681
Jan 18, 2024 $ 0.0311
-5.42%
$ 6.53 million $ 84,982