MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000288
+0.48%
$ 6,053 $ 251
Mar 20, 12 PM $ 0.0000284
-2.10%
$ 5,964 $ 247
Mar 20, 11 AM $ 0.0000304
+0.00%
$ 6,374 $ 212
Mar 20, 10 AM $ 0.0000304
+0.41%
$ 6,374 $ 212
Mar 20, 9 AM $ 0.0000303
+0.18%
$ 6,354 $ 203
Mar 20, 8 AM $ 0.00003
+0.40%
$ 6,298 $ 200
Mar 20, 7 AM $ 0.0000294
-5.53%
$ 6,170 $ 122
Mar 20, 6 AM $ 0.000029
+3.90%
$ 6,085 $ 2
Mar 20, 5 AM $ 0.0000279
+0.27%
$ 5,857 $ 3
Mar 20, 4 AM $ 0.0000279
+0.00%
$ 5,861 $ 15
Mar 20, 3 AM $ 0.000028
-0.08%
$ 5,870 $ 17
Mar 20, 2 AM $ 0.0000281
-2.35%
$ 5,896 $ 22
Mar 20, 1 AM $ 0.0000288
+2.69%
$ 6,039 $ 29
Mar 20, 12 AM $ 0.000028
-1.49%
$ 5,880 $ 30
Mar 19, 11 PM $ 0.0000288
+1.89%
$ 6,036 $ 30
Mar 19, 10 PM $ 0.000028
-0.74%
$ 5,881 $ 30
Mar 19, 9 PM $ 0.0000284
+0.71%
$ 5,972 $ 30
Mar 19, 8 PM $ 0.0000282
+1.07%
$ 5,929 $ 31
Mar 19, 7 PM $ 0.0000279
+0.27%
$ 5,858 $ 31
Mar 19, 6 PM $ 0.0000287
+0.01%
$ 6,028 $ 31
Mar 19, 5 PM $ 0.0000278
+0.02%
$ 5,829 $ 32
Mar 19, 4 PM $ 0.0000282
-1.96%
$ 5,911 $ 32
Mar 19, 3 PM $ 0.0000282
+1.24%
$ 5,913 $ 33
Mar 19, 2 PM $ 0.0000279
-0.20%
$ 5,856 $ 33
Mar 19, 1 PM $ 0.0000276
-3.87%
$ 5,802 $ 49
Mar 19, 12 PM $ 0.0000281
+0.31%
$ 5,901 $ 50
Mar 19, 11 AM $ 0.0000282
-2.11%
$ 5,915 $ 50
Mar 19, 10 AM $ 0.0000281
+0.52%
$ 5,900 $ 50
Mar 19, 9 AM $ 0.0000281
-0.51%
$ 5,898 $ 50
Mar 19, 8 AM $ 0.0000286
+1.55%
$ 6,008 $ 50
Mar 19, 7 AM $ 0.000028
-0.17%
$ 5,880 $ 50
Mar 19, 6 AM $ 0.0000281
-2.37%
$ 5,899 $ 50
Mar 19, 5 AM $ 0.0000288
+2.66%
$ 6,042 $ 50
Mar 19, 4 AM $ 0.000028
-0.43%
$ 5,886 $ 44
Mar 19, 3 AM $ 0.0000288
-2.34%
$ 6,055 $ 35
Mar 19, 2 AM $ 0.0000295
-0.04%
$ 6,197 $ 32
Mar 19, 1 AM $ 0.0000296
-0.34%
$ 6,204 $ 32
Mar 19, 12 AM $ 0.0000297
-0.10%
$ 6,224 $ 26
Mar 18, 11 PM $ 0.0000297
+0.12%
$ 6,230 $ 25
Mar 18, 10 PM $ 0.0000295
-0.25%
$ 6,187 $ 25
Mar 18, 9 PM $ 0.0000296
+0.01%
$ 6,203 $ 25
Mar 18, 8 PM $ 0.0000295
-0.55%
$ 6,200 $ 25
Mar 18, 7 PM $ 0.0000297
-0.02%
$ 6,235 $ 26
Mar 18, 6 PM $ 0.0000297
-0.08%
$ 6,241 $ 33
Mar 18, 5 PM $ 0.0000295
+0.11%
$ 6,201 $ 43
Mar 18, 4 PM $ 0.0000295
-0.01%
$ 6,197 $ 42
Mar 18, 3 PM $ 0.0000295
+0.01%
$ 6,199 $ 42
Mar 18, 2 PM $ 0.0000296
-0.01%
$ 6,206 $ 41
Mar 18, 1 PM $ 0.0000295
+0.54%
$ 6,168 $ 41
Mar 18, 12 PM $ 0.000029
-1.83%
$ 6,080 $ 25