MeanFi Historical Data

MEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0328
+3.04%
$ 6.88 million $ 104,564
Jan 16, 2024 $ 0.0318
+1.24%
$ 6.67 million $ 112,483
Jan 15, 2024 $ 0.0315
-3.31%
$ 6.62 million $ 106,292
Jan 14, 2024 $ 0.0327
+0.39%
$ 6.86 million $ 94,284
Jan 13, 2024 $ 0.0326
+3.65%
$ 6.84 million $ 108,891
Jan 12, 2024 $ 0.0314
-8.00%
$ 6.6 million $ 124,158
Jan 11, 2024 $ 0.0342
-2.08%
$ 7.18 million $ 107,423
Jan 10, 2024 $ 0.0349
+3.88%
$ 7.33 million $ 105,359
Jan 9, 2024 $ 0.0337
+2.37%
$ 7.07 million $ 121,539
Jan 8, 2024 $ 0.0327
+3.35%
$ 6.87 million $ 116,858
Jan 7, 2024 $ 0.0316
-3.92%
$ 6.64 million $ 103,740
Jan 6, 2024 $ 0.0329
-3.89%
$ 6.92 million $ 97,801
Jan 5, 2024 $ 0.0343
-3.36%
$ 7.2 million $ 106,896
Jan 4, 2024 $ 0.0357
+4.53%
$ 7.49 million $ 96,298
Jan 3, 2024 $ 0.0341
-22.79%
$ 7.17 million $ 112,657
Jan 2, 2024 $ 0.0442
-7.73%
$ 9.29 million $ 139,396
Jan 1, 2024 $ 0.0479
+6.74%
$ 10.06 million $ 159,913
Dec 31, 2023 $ 0.0449
-0.23%
$ 9.43 million $ 115,676
Dec 30, 2023 $ 0.045
-2.25%
$ 9.45 million $ 101,307
Dec 29, 2023 $ 0.046
-1.97%
$ 9.67 million $ 153,986
Dec 28, 2023 $ 0.0469
-5.59%
$ 9.85 million $ 139,711
Dec 27, 2023 $ 0.0498
-2.10%
$ 10.46 million $ 139,501
Dec 26, 2023 $ 0.0507
-14.70%
$ 10.64 million $ 118,555
Dec 25, 2023 $ 0.0594
+1.06%
$ 12.48 million $ 69,239
Dec 24, 2023 $ 0.0589
-3.52%
$ 12.37 million $ 104,121
Dec 23, 2023 $ 0.0609
+6.04%
$ 12.79 million $ 118,529
Dec 22, 2023 $ 0.0574
-3.01%
$ 12.06 million $ 119,267
Dec 21, 2023 $ 0.0595
+54.11%
$ 12.49 million $ 85,295
Dec 20, 2023 $ 0.0386
+17.46%
$ 8.1 million $ 110,490
Dec 19, 2023 $ 0.0329
+2.14%
$ 6.9 million $ 155,862
Dec 18, 2023 $ 0.0321
+4.55%
$ 6.74 million $ 133,169
Dec 17, 2023 $ 0.0307
-5.57%
$ 6.45 million $ 134,766
Dec 16, 2023 $ 0.0325
+0.65%
$ 6.83 million $ 148,036
Dec 15, 2023 $ 0.0324
-0.62%
$ 6.8 million $ 108,128
Dec 14, 2023 $ 0.0326
+8.16%
$ 6.85 million $ 110,604
Dec 13, 2023 $ 0.0302
+2.81%
$ 6.34 million $ 112,726
Dec 12, 2023 $ 0.0294
-5.56%
$ 6.17 million $ 112,096
Dec 11, 2023 $ 0.0311
-11.92%
$ 6.53 million $ 114,077
Dec 10, 2023 $ 0.0352
+1.42%
$ 7.4 million $ 138,612
Dec 9, 2023 $ 0.0349
-7.23%
$ 7.33 million $ 164,842
Dec 8, 2023 $ 0.0377
+32.79%
$ 7.92 million $ 130,837
Dec 7, 2023 $ 0.0285
+2.56%
$ 5.98 million $ 121,489
Dec 6, 2023 $ 0.0277
+2.51%
$ 5.81 million $ 110,257
Dec 5, 2023 $ 0.0268
-4.14%
$ 5.62 million $ 114,340
Dec 4, 2023 $ 0.0279
+23.58%
$ 5.87 million $ 108,216
Dec 3, 2023 $ 0.0226
-5.17%
$ 4.75 million $ 73,562
Dec 2, 2023 $ 0.0236
+11.57%
$ 4.96 million $ 94,559
Dec 1, 2023 $ 0.0212
+2.89%
$ 4.45 million $ 76,203
Nov 30, 2023 $ 0.0206
+4.15%
$ 4.33 million $ 77,038
Nov 29, 2023 $ 0.0198
+3.10%
$ 4.16 million $ 83,406