MeanFi Historical Data

MEAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0192
-0.08%
$ 4.03 million $ 97,944
Nov 27, 2023 $ 0.0193
-0.79%
$ 4.05 million $ 103,272
Nov 26, 2023 $ 0.0194
-1.72%
$ 4.07 million $ 74,285
Nov 25, 2023 $ 0.0197
+0.27%
$ 4.14 million $ 71,124
Nov 24, 2023 $ 0.0197
+0.75%
$ 4.13 million $ 92,813
Nov 23, 2023 $ 0.0195
-1.30%
$ 4.1 million $ 93,567
Nov 22, 2023 $ 0.0198
+4.09%
$ 4.15 million $ 78,315
Nov 21, 2023 $ 0.019
-2.05%
$ 3.99 million $ 73,168
Nov 20, 2023 $ 0.0194
-3.80%
$ 4.07 million $ 85,663
Nov 19, 2023 $ 0.0201
+0.06%
$ 4.23 million $ 81,727
Nov 18, 2023 $ 0.0201
-0.33%
$ 4.22 million $ 70,351
Nov 17, 2023 $ 0.0202
+0.87%
$ 4.24 million $ 72,684
Nov 16, 2023 $ 0.0201
-0.67%
$ 4.22 million $ 80,763
Nov 15, 2023 $ 0.0202
+1.56%
$ 4.24 million $ 88,795
Nov 14, 2023 $ 0.0199
+3.16%
$ 4.17 million $ 82,825
Nov 13, 2023 $ 0.0192
-3.47%
$ 4.04 million $ 87,300
Nov 12, 2023 $ 0.0199
+0.45%
$ 4.19 million $ 81,033
Nov 11, 2023 $ 0.0198
-3.48%
$ 4.17 million $ 86,155
Nov 10, 2023 $ 0.0206
+5.42%
$ 4.32 million $ 85,148
Nov 9, 2023 $ 0.0195
+0.91%
$ 4.09 million $ 91,325
Nov 8, 2023 $ 0.0193
-0.62%
$ 4.05 million $ 83,778
Nov 7, 2023 $ 0.0194
+1.50%
$ 4.08 million $ 89,738
Nov 6, 2023 $ 0.0191
-1.53%
$ 4.02 million $ 89,896
Nov 5, 2023 $ 0.0194
-0.22%
$ 4.08 million $ 79,593
Nov 4, 2023 $ 0.0195
+1.61%
$ 4.09 million $ 71,546
Nov 3, 2023 $ 0.0191
+0.63%
$ 4.02 million $ 90,820
Nov 2, 2023 $ 0.019
-1.49%
$ 4 million $ 99,777
Nov 1, 2023 $ 0.0193
-0.33%
$ 4.06 million $ 121,392
Oct 31, 2023 $ 0.0194
+0.98%
$ 4.08 million $ 115,768
Oct 30, 2023 $ 0.0193
+1.78%
$ 4.05 million $ 88,391
Oct 29, 2023 $ 0.0189
+1.71%
$ 3.98 million $ 88,752
Oct 28, 2023 $ 0.0186
-1.38%
$ 3.91 million $ 108,083
Oct 27, 2023 $ 0.0189
+1.07%
$ 3.97 million $ 102,653
Oct 26, 2023 $ 0.0187
-1.57%
$ 3.93 million $ 102,531
Oct 25, 2023 $ 0.019
+0.90%
$ 3.99 million $ 97,029
Oct 24, 2023 $ 0.0189
-1.19%
$ 3.96 million $ 100,202
Oct 23, 2023 $ 0.0191
+0.72%
$ 4 million $ 103,355
Oct 22, 2023 $ 0.019
+0.34%
$ 3.99 million $ 105,583
Oct 21, 2023 $ 0.0189
-0.86%
$ 3.97 million $ 100,166
Oct 20, 2023 $ 0.0191
+0.90%
$ 4.01 million $ 96,031
Oct 19, 2023 $ 0.0189
+0.48%
$ 3.98 million $ 112,801
Oct 18, 2023 $ 0.0188
-0.82%
$ 3.95 million $ 111,788
Oct 17, 2023 $ 0.0189
+0.34%
$ 3.98 million $ 111,233
Oct 16, 2023 $ 0.0189
+1.58%
$ 3.96 million $ 106,548
Oct 15, 2023 $ 0.0186
+0.01%
$ 3.91 million $ 90,035
Oct 14, 2023 $ 0.0186
-0.03%
$ 3.91 million $ 94,176
Oct 13, 2023 $ 0.0186
-0.20%
$ 3.91 million $ 93,097
Oct 12, 2023 $ 0.0186
-0.27%
$ 3.92 million $ 91,153
Oct 11, 2023 $ 0.0187
-0.52%
$ 3.92 million $ 91,875
Oct 10, 2023 $ 0.0188
+0.03%
$ 3.95 million $ 93,652