MeanFi Historical Data

MEAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 3 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 2 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 1 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 12 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 11 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 10 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 9 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 8 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 7 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 6 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 5 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 4 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 3 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 9 AM $ 0.000041
+0.00%
$ 8,599 $ 249
Mar 15, 8 AM $ 0.000041
+0.00%
$ 8,615 $ 249
Mar 15, 1 AM $ 0.0000265
+1.88%
$ 5,572 $ 142
Mar 15, 12 AM $ 0.0000261
+0.19%
$ 5,469 $ 136
Mar 14, 11 PM $ 0.000026
+0.00%
$ 5,448 $ 136
Mar 14, 10 PM $ 0.000026
+0.00%
$ 5,467 $ 136
Mar 14, 9 PM $ 0.0000259
-0.09%
$ 5,443 $ 136
Mar 14, 8 PM $ 0.000026
+0.00%
$ 5,468 $ 136
Mar 14, 7 PM $ 0.000026
+0.34%
$ 5,468 $ 136
Mar 14, 6 PM $ 0.000026
+0.00%
$ 5,448 $ 137
Mar 14, 5 PM $ 0.000026
+0.00%
$ 5,468 $ 137
Mar 14, 4 PM $ 0.000026
+0.05%
$ 5,450 $ 138
Mar 14, 3 PM $ 0.000026
+0.00%
$ 5,453 $ 138
Mar 14, 2 PM $ 0.0000258
+0.00%
$ 5,413 $ 137
Mar 14, 1 PM $ 0.0000258
-0.69%
$ 5,411 $ 137
Mar 14, 12 PM $ 0.000026
+0.00%
$ 5,453 $ 138
Mar 14, 11 AM $ 0.0000257
-0.46%
$ 5,386 $ 141
Mar 14, 10 AM $ 0.000026
+0.00%
$ 5,451 $ 146
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 5,362 $ 142
Mar 14, 8 AM $ 0.0000254
+0.00%
$ 5,337 $ 29
Mar 14, 7 AM $ 0.0000245
+0.00%
$ 5,140 $ 23
Mar 14, 6 AM $ 0.0000244
+0.00%
$ 5,122 $ 11
Mar 14, 5 AM $ 0.0000245
+0.00%
$ 5,140 $ 12
Mar 14, 4 AM $ 0.0000246
+0.00%
$ 5,173 $ 12
Mar 14, 3 AM $ 0.0000246
+0.00%
$ 5,172 $ 12
Mar 14, 2 AM $ 0.0000245
+0.00%
$ 5,138 $ 12
Mar 14, 1 AM $ 0.0000246
-0.34%
$ 5,155 $ 13
Mar 14, 12 AM $ 0.0000245
+0.00%
$ 5,140 $ 15
Mar 13, 11 PM $ 0.0000245
+0.00%
$ 5,133 $ 15
Mar 13, 10 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 8 PM $ 0.0000246
-0.22%
$ 5,161 $ 14
Mar 13, 7 PM $ 0.0000245
+0.00%
$ 5,136 $ 14
Mar 13, 6 PM $ 0.0000245
+0.00%
$ 5,144 $ 14
Mar 13, 5 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 4 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 3 PM $ 0.0000247
+0.08%
$ 5,176 $ 14