MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000306
+0.05%
$ 6,424 $ 3
Mar 25, 2026 $ 0.0000305
-0.98%
$ 6,400 $ 1
Mar 24, 2026 $ 0.0000307
+7.10%
$ 6,452 $ 89
Mar 23, 2026 $ 0.0000289
+0.23%
$ 6,072 $ 8
Mar 22, 2026 $ 0.0000287
+0.42%
$ 6,023 $ 5
Mar 21, 2026 $ 0.0000288
+0.36%
$ 6,044 $ 1
Mar 20, 2026 $ 0.0000287
+0.89%
$ 6,022 $ 280
Mar 19, 2026 $ 0.0000288
-3.12%
$ 6,036 $ 30
Mar 18, 2026 $ 0.0000297
+0.35%
$ 6,230 $ 25
Mar 17, 2026 $ 0.0000296
-38.85%
$ 6,208 $ 243
Mar 16, 2026 $ 0.0000482
+141.00%
$ 10,118 $ 651
Mar 15, 2026 $ 0.00002
-23.09%
$ 4,198 $ 0.001
Mar 14, 2026 $ 0.000026
+5.99%
$ 5,448 $ 136
Mar 13, 2026 $ 0.0000245
-2.34%
$ 5,133 $ 15
Mar 12, 2026 $ 0.0000253
-0.03%
$ 5,307 $ 3
Mar 11, 2026 $ 0.0000253
+3.19%
$ 5,301 $ 14
Mar 10, 2026 $ 0.0000244
+0.71%
$ 5,115 $ 7
Mar 9, 2026 $ 0.0000241
-0.82%
$ 5,065 $ 3
Mar 8, 2026 $ 0.0000243
+0.54%
$ 5,091 $ 5
Mar 7, 2026 $ 0.0000241
-0.47%
$ 5,063 $ 1
Mar 6, 2026 $ 0.0000242
-0.60%
$ 5,081 $ 4
Mar 5, 2026 $ 0.0000243
+0.67%
$ 5,107 $ 7
Mar 4, 2026 $ 0.0000242
+0.28%
$ 5,075 $ 10
Mar 3, 2026 $ 0.0000244
+1.81%
$ 5,130 $ 5
Mar 2, 2026 $ 0.0000242
+21.03%
$ 5,081 $ 7
Mar 1, 2026 $ 0.00002
-17.37%
$ 4,198 $ 2
Feb 28, 2026 $ 0.0000245
+0.34%
$ 5,137 $ 12
Feb 27, 2026 $ 0.0000244
+0.83%
$ 5,115 $ 5
Feb 26, 2026 $ 0.0000243
-1.87%
$ 5,105 $ 11
Feb 25, 2026 $ 0.0000248
-0.51%
$ 5,204 $ 13
Feb 24, 2026 $ 0.0000249
+2.88%
$ 5,231 $ 11
Feb 23, 2026 $ 0.0000244
-1.65%
$ 5,120 $ 20
Feb 22, 2026 $ 0.0000248
-0.16%
$ 5,202 $ 4
Feb 21, 2026 $ 0.0000247
-1.06%
$ 5,189 $ 1
Feb 20, 2026 $ 0.000025
+0.14%
$ 5,241 $ 6
Feb 19, 2026 $ 0.000025
+1.14%
$ 5,242 $ 5
Feb 18, 2026 $ 0.0000247
-0.39%
$ 5,181 $ 6
Feb 17, 2026 $ 0.0000247
+0.62%
$ 5,187 $ 32
Feb 16, 2026 $ 0.0000246
-0.10%
$ 5,155 $ 6
Feb 15, 2026 $ 0.0000245
-0.62%
$ 5,136 $ 9
Feb 14, 2026 $ 0.0000247
-0.87%
$ 5,186 $ 3
Feb 13, 2026 $ 0.0000248
+3.47%
$ 5,199 $ 13
Feb 12, 2026 $ 0.000024
+0.33%
$ 5,039 $ 8
Feb 11, 2026 $ 0.0000238
+3.79%
$ 4,994 $ 79
Feb 10, 2026 $ 0.0000228
+0.36%
$ 4,783 $ 7
Feb 9, 2026 $ 0.0000225
-0.47%
$ 4,732 $ 9
Feb 8, 2026 $ 0.0000227
+0.38%
$ 4,759 $ 5
Feb 7, 2026 $ 0.0000226
+0.34%
$ 4,743 $ 9
Feb 6, 2026 $ 0.0000228
-71.80%
$ 4,795 $ 30
Feb 5, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0