MeanFi Historical Data

MEAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0188
-0.59%
$ 3.95 million $ 93,422
Oct 8, 2023 $ 0.0189
+1.26%
$ 3.98 million $ 93,694
Oct 7, 2023 $ 0.0187
-0.33%
$ 3.93 million $ 92,111
Oct 6, 2023 $ 0.0188
+0.19%
$ 3.94 million $ 89,805
Oct 5, 2023 $ 0.0187
-0.20%
$ 3.94 million $ 94,088
Oct 4, 2023 $ 0.0188
-0.88%
$ 3.95 million $ 90,703
Oct 3, 2023 $ 0.019
+0.74%
$ 3.99 million $ 94,248
Oct 2, 2023 $ 0.0189
-1.71%
$ 3.96 million $ 104,360
Oct 1, 2023 $ 0.0192
+4.00%
$ 4.03 million $ 90,588
Sep 30, 2023 $ 0.0185
+0.67%
$ 3.88 million $ 97,907
Sep 29, 2023 $ 0.0184
+2.03%
$ 3.87 million $ 103,603
Sep 28, 2023 $ 0.0181
+0.69%
$ 3.8 million $ 126,298
Sep 27, 2023 $ 0.018
-1.73%
$ 3.77 million $ 92,490
Sep 26, 2023 $ 0.0183
+0.28%
$ 3.84 million $ 98,166
Sep 25, 2023 $ 0.0183
+0.03%
$ 3.83 million $ 91,883
Sep 24, 2023 $ 0.0182
-0.28%
$ 3.82 million $ 83,831
Sep 23, 2023 $ 0.0183
+0.63%
$ 3.83 million $ 80,702
Sep 22, 2023 $ 0.0182
+0.62%
$ 3.82 million $ 79,040
Sep 21, 2023 $ 0.0181
-5.47%
$ 3.8 million $ 68,736
Sep 20, 2023 $ 0.0192
+0.33%
$ 4.03 million $ 74,932
Sep 19, 2023 $ 0.0191
+0.21%
$ 4.01 million $ 76,346
Sep 18, 2023 $ 0.0191
+0.33%
$ 4 million $ 84,151
Sep 17, 2023 $ 0.019
-1.84%
$ 3.99 million $ 75,282
Sep 16, 2023 $ 0.0194
+0.94%
$ 4.07 million $ 80,539
Sep 15, 2023 $ 0.0192
-3.01%
$ 4.03 million $ 84,600
Sep 14, 2023 $ 0.0198
+2.19%
$ 4.15 million $ 93,600
Sep 13, 2023 $ 0.0194
-0.45%
$ 4.07 million $ 93,070
Sep 12, 2023 $ 0.0195
-1.02%
$ 4.1 million $ 94,099
Sep 11, 2023 $ 0.0196
-1.90%
$ 4.11 million $ 106,552
Sep 10, 2023 $ 0.0199
-1.23%
$ 4.19 million $ 123,407
Sep 9, 2023 $ 0.0202
-0.07%
$ 4.24 million $ 71,755
Sep 8, 2023 $ 0.0202
-2.03%
$ 4.24 million $ 86,691
Sep 7, 2023 $ 0.0206
-0.57%
$ 4.33 million $ 96,036
Sep 6, 2023 $ 0.0208
-0.94%
$ 4.37 million $ 88,787
Sep 5, 2023 $ 0.021
+1.03%
$ 4.41 million $ 88,639
Sep 4, 2023 $ 0.0208
-1.62%
$ 4.36 million $ 86,004
Sep 3, 2023 $ 0.0211
-1.05%
$ 4.43 million $ 78,521
Sep 2, 2023 $ 0.0212
-0.66%
$ 4.46 million $ 103,728
Sep 1, 2023 $ 0.0214
+0.61%
$ 4.5 million $ 65,879
Aug 31, 2023 $ 0.0213
-2.79%
$ 4.47 million $ 74,557
Aug 30, 2023 $ 0.0219
-0.62%
$ 4.6 million $ 94,705
Aug 29, 2023 $ 0.022
+1.16%
$ 4.62 million $ 107,497
Aug 28, 2023 $ 0.0217
-1.85%
$ 4.57 million $ 115,871
Aug 27, 2023 $ 0.0222
+0.58%
$ 4.65 million $ 106,094
Aug 26, 2023 $ 0.022
-0.18%
$ 4.63 million $ 83,216
Aug 25, 2023 $ 0.0221
-0.55%
$ 4.64 million $ 67,564
Aug 24, 2023 $ 0.0222
-0.70%
$ 4.66 million $ 58,623
Aug 23, 2023 $ 0.0223
+1.37%
$ 4.69 million $ 46,744
Aug 22, 2023 $ 0.022
-0.15%
$ 4.62 million $ 67,732
Aug 21, 2023 $ 0.022
-1.71%
$ 4.63 million $ 70,983