MeanFi Historical Data

MEAN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0224
+1.63%
$ 4.71 million $ 82,964
Aug 19, 2023 $ 0.0221
+0.39%
$ 4.64 million $ 67,573
Aug 18, 2023 $ 0.022
-0.71%
$ 4.62 million $ 89,988
Aug 17, 2023 $ 0.0222
-4.64%
$ 4.65 million $ 86,154
Aug 16, 2023 $ 0.0234
+0.16%
$ 4.91 million $ 303,358
Aug 15, 2023 $ 0.0234
-0.02%
$ 4.91 million $ 159,033
Aug 14, 2023 $ 0.0234
-0.09%
$ 4.91 million $ 182,152
Aug 13, 2023 $ 0.0234
-1.35%
$ 4.91 million $ 423,093
Aug 12, 2023 $ 0.0237
+1.03%
$ 4.98 million $ 176,239
Aug 11, 2023 $ 0.0235
-0.61%
$ 4.93 million $ 70,493
Aug 10, 2023 $ 0.0237
-0.16%
$ 4.97 million $ 61,785
Aug 9, 2023 $ 0.0237
-0.98%
$ 4.98 million $ 99,964
Aug 8, 2023 $ 0.024
+2.54%
$ 5.04 million $ 80,118
Aug 7, 2023 $ 0.0234
-2.14%
$ 4.91 million $ 110,700
Aug 6, 2023 $ 0.0239
+0.51%
$ 5.02 million $ 99,430
Aug 5, 2023 $ 0.0238
-0.29%
$ 4.99 million $ 92,733
Aug 4, 2023 $ 0.0238
+0.17%
$ 5.01 million $ 72,463
Aug 3, 2023 $ 0.0238
-0.13%
$ 5 million $ 61,956
Aug 2, 2023 $ 0.0238
+0.17%
$ 5 million $ 101,396
Aug 1, 2023 $ 0.0238
+0.14%
$ 4.99 million $ 136,609
Jul 31, 2023 $ 0.0237
-0.36%
$ 4.98 million $ 168,239
Jul 30, 2023 $ 0.0238
+0.08%
$ 5 million $ 193,871
Jul 29, 2023 $ 0.0238
-0.07%
$ 5 million $ 233,054
Jul 28, 2023 $ 0.0238
-1.16%
$ 5 million $ 277,935
Jul 27, 2023 $ 0.0241
-0.56%
$ 5.06 million $ 252,616
Jul 26, 2023 $ 0.0243
+1.79%
$ 8.82 million $ 276,547
Jul 25, 2023 $ 0.0238
+0.08%
$ 8.66 million $ 192,291
Jul 24, 2023 $ 0.0238
-0.80%
$ 8.65 million $ 292,556
Jul 23, 2023 $ 0.024
+1.11%
$ 8.73 million $ 268,926
Jul 22, 2023 $ 0.0238
-0.34%
$ 8.65 million $ 227,882
Jul 21, 2023 $ 0.0239
+0.17%
$ 8.68 million $ 224,410
Jul 20, 2023 $ 0.0239
-0.63%
$ 8.67 million $ 220,235
Jul 19, 2023 $ 0.024
+0.19%
$ 8.71 million $ 249,245
Jul 18, 2023 $ 0.024
+0.35%
$ 8.71 million $ 205,206
Jul 17, 2023 $ 0.0239
-0.64%
$ 8.68 million $ 270,182
Jul 16, 2023 $ 0.0241
-3.74%
$ 8.75 million $ 281,951
Jul 15, 2023 $ 0.025
+3.98%
$ 9.09 million $ 263,258
Jul 14, 2023 $ 0.0241
-3.04%
$ 8.73 million $ 244,139
Jul 13, 2023 $ 0.0248
+7.04%
$ 9.01 million $ 217,748
Jul 12, 2023 $ 0.0232
-1.68%
$ 8.42 million $ 265,215
Jul 11, 2023 $ 0.0237
+0.19%
$ 8.62 million $ 172,023
Jul 10, 2023 $ 0.0237
-5.40%
$ 8.6 million $ 172,033
Jul 9, 2023 $ 0.025
+1.56%
$ 9.1 million $ 205,489
Jul 8, 2023 $ 0.0247
-1.25%
$ 8.96 million $ 275,199
Jul 7, 2023 $ 0.025
-0.42%
$ 9.07 million $ 173,210
Jul 6, 2023 $ 0.0251
+2.82%
$ 9.11 million $ 213,508
Jul 5, 2023 $ 0.0244
-0.31%
$ 8.86 million $ 288,168
Jul 4, 2023 $ 0.0245
-1.81%
$ 8.89 million $ 212,250
Jul 3, 2023 $ 0.0249
-0.77%
$ 9.04 million $ 287,096
Jul 2, 2023 $ 0.0251
+3.84%
$ 9.11 million $ 255,051