MeanFi Historical Data

MEAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0241
-3.81%
$ 8.75 million $ 249,533
Jun 30, 2023 $ 0.025
+4.99%
$ 9.09 million $ 183,853
Jun 29, 2023 $ 0.0239
+2.88%
$ 8.67 million $ 265,335
Jun 28, 2023 $ 0.0232
-2.10%
$ 8.42 million $ 253,159
Jun 27, 2023 $ 0.0237
+2.80%
$ 8.59 million $ 235,020
Jun 26, 2023 $ 0.023
-0.38%
$ 8.36 million $ 231,995
Jun 25, 2023 $ 0.0231
-0.48%
$ 8.38 million $ 269,717
Jun 24, 2023 $ 0.0232
-2.42%
$ 8.42 million $ 125,399
Jun 23, 2023 $ 0.0238
+1.35%
$ 8.63 million $ 190,734
Jun 22, 2023 $ 0.0234
-1.01%
$ 8.52 million $ 185,874
Jun 21, 2023 $ 0.0237
+2.40%
$ 8.61 million $ 247,549
Jun 20, 2023 $ 0.0232
+0.93%
$ 8.41 million $ 253,132
Jun 19, 2023 $ 0.023
-0.20%
$ 8.34 million $ 190,417
Jun 18, 2023 $ 0.023
+0.29%
$ 8.36 million $ 274,671
Jun 17, 2023 $ 0.023
+0.06%
$ 8.35 million $ 242,891
Jun 16, 2023 $ 0.023
+0.25%
$ 8.35 million $ 243,331
Jun 15, 2023 $ 0.0229
-1.92%
$ 8.33 million $ 149,854
Jun 14, 2023 $ 0.0234
+1.16%
$ 8.5 million $ 240,248
Jun 13, 2023 $ 0.0231
-2.91%
$ 8.4 million $ 263,706
Jun 12, 2023 $ 0.0238
-1.63%
$ 8.66 million $ 188,584
Jun 11, 2023 $ 0.0243
+0.40%
$ 8.82 million $ 185,013
Jun 10, 2023 $ 0.0241
+1.60%
$ 8.77 million $ 253,806
Jun 9, 2023 $ 0.0238
-0.26%
$ 8.63 million $ 199,122
Jun 8, 2023 $ 0.0238
+0.38%
$ 8.65 million $ 149,771
Jun 7, 2023 $ 0.0237
-0.65%
$ 8.62 million $ 177,780
Jun 6, 2023 $ 0.0239
+0.37%
$ 8.68 million $ 177,396
Jun 5, 2023 $ 0.0238
-4.52%
$ 8.65 million $ 203,554
Jun 4, 2023 $ 0.0249
+1.51%
$ 9.05 million $ 268,908
Jun 3, 2023 $ 0.0245
+0.04%
$ 8.91 million $ 185,386
Jun 2, 2023 $ 0.0245
+1.18%
$ 8.9 million $ 165,595
Jun 1, 2023 $ 0.0242
+0.34%
$ 8.8 million $ 167,775
May 31, 2023 $ 0.0242
-1.39%
$ 8.77 million $ 243,885
May 30, 2023 $ 0.0245
+0.71%
$ 8.88 million $ 248,082
May 29, 2023 $ 0.0243
-0.79%
$ 8.81 million $ 167,725
May 28, 2023 $ 0.0245
+0.19%
$ 8.89 million $ 187,193
May 27, 2023 $ 0.0244
+0.48%
$ 8.86 million $ 262,073
May 26, 2023 $ 0.0243
+1.42%
$ 8.82 million $ 236,072
May 25, 2023 $ 0.0239
-0.84%
$ 8.69 million $ 215,807
May 24, 2023 $ 0.0241
-2.06%
$ 8.76 million $ 203,595
May 23, 2023 $ 0.0246
+2.56%
$ 8.94 million $ 201,613
May 22, 2023 $ 0.024
-0.36%
$ 8.73 million $ 209,181
May 21, 2023 $ 0.0241
-0.42%
$ 8.76 million $ 146,513
May 20, 2023 $ 0.0243
+1.59%
$ 8.81 million $ 199,607
May 19, 2023 $ 0.0239
-1.13%
$ 8.67 million $ 192,697
May 18, 2023 $ 0.0241
-1.42%
$ 8.76 million $ 150,321
May 17, 2023 $ 0.0245
+0.01%
$ 8.89 million $ 124,308
May 16, 2023 $ 0.0245
-0.50%
$ 8.9 million $ 131,492
May 15, 2023 $ 0.0246
-3.81%
$ 8.92 million $ 110,220
May 14, 2023 $ 0.0254
+1.04%
$ 9.22 million $ 97,881
May 13, 2023 $ 0.0252
+4.48%
$ 9.14 million $ 136,884