MeanFi Historical Data

MEAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000237
-1.61%
$ 4,966 $ 4
Mar 8, 4 PM $ 0.000024
+0.00%
$ 5,047 $ 3
Mar 8, 3 PM $ 0.0000239
-0.95%
$ 5,018 $ 3
Mar 8, 2 PM $ 0.0000241
-0.30%
$ 5,066 $ 3
Mar 8, 1 PM $ 0.0000242
-0.13%
$ 5,083 $ 3
Mar 8, 12 PM $ 0.000024
-0.45%
$ 5,043 $ 2
Mar 8, 11 AM $ 0.0000245
-0.05%
$ 5,134 $ 2
Mar 8, 10 AM $ 0.0000246
+1.89%
$ 5,156 $ 2
Mar 8, 9 AM $ 0.0000241
-0.08%
$ 5,065 $ 1
Mar 8, 8 AM $ 0.0000243
-0.05%
$ 5,102 $ 1
Mar 8, 7 AM $ 0.000024
+0.48%
$ 5,045 $ 1
Mar 8, 6 AM $ 0.0000242
-0.02%
$ 5,083 $ 1
Mar 8, 5 AM $ 0.0000243
+1.57%
$ 5,091 $ 1
Mar 8, 4 AM $ 0.000024
+0.00%
$ 5,044 $ 1
Mar 8, 3 AM $ 0.000024
+0.10%
$ 5,043 $ 1
Mar 8, 2 AM $ 0.000024
-0.38%
$ 5,039 $ 1
Mar 8, 1 AM $ 0.0000241
+0.26%
$ 5,060 $ 1
Mar 8, 12 AM $ 0.000024
-0.59%
$ 5,033 $ 1
Mar 7, 11 PM $ 0.0000241
+0.07%
$ 5,063 $ 1
Mar 7, 10 PM $ 0.0000241
+0.05%
$ 5,060 $ 1
Mar 7, 9 PM $ 0.0000241
-0.18%
$ 5,052 $ 1
Mar 7, 8 PM $ 0.0000241
+0.09%
$ 5,058 $ 1
Mar 7, 7 PM $ 0.0000241
+0.00%
$ 5,049 $ 1
Mar 7, 5 PM $ 0.000024
+0.00%
$ 5,033 $ 2
Mar 7, 2 PM $ 0.000024
+0.13%
$ 5,037 $ 3
Mar 7, 1 PM $ 0.0000241
-0.03%
$ 5,064 $ 4
Mar 7, 12 PM $ 0.0000242
-0.15%
$ 5,082 $ 4
Mar 7, 11 AM $ 0.0000241
+0.15%
$ 5,059 $ 4
Mar 7, 10 AM $ 0.0000242
+0.01%
$ 5,070 $ 4
Mar 7, 9 AM $ 0.0000242
+0.49%
$ 5,071 $ 4
Mar 7, 8 AM $ 0.000024
+0.00%
$ 5,042 $ 5
Mar 7, 7 AM $ 0.000024
+0.26%
$ 5,042 $ 5
Mar 7, 6 AM $ 0.0000239
-0.91%
$ 5,024 $ 4
Mar 7, 5 AM $ 0.0000242
+0.46%
$ 5,070 $ 4
Mar 7, 4 AM $ 0.000024
-0.37%
$ 5,031 $ 4
Mar 7, 3 AM $ 0.0000241
-0.01%
$ 5,061 $ 4
Mar 7, 2 AM $ 0.0000241
+0.31%
$ 5,062 $ 4
Mar 7, 1 AM $ 0.0000241
-0.52%
$ 5,058 $ 4
Mar 7, 12 AM $ 0.0000242
-0.04%
$ 5,085 $ 4
Mar 6, 11 PM $ 0.0000242
-0.34%
$ 5,081 $ 4
Mar 6, 10 PM $ 0.0000242
+0.08%
$ 5,090 $ 4
Mar 6, 9 PM $ 0.0000242
+0.12%
$ 5,088 $ 4
Mar 6, 8 PM $ 0.0000241
-1.28%
$ 5,065 $ 4
Mar 6, 7 PM $ 0.0000243
+0.04%
$ 5,105 $ 4
Mar 6, 6 PM $ 0.0000243
+1.93%
$ 5,106 $ 4
Mar 6, 5 PM $ 0.0000241
-0.12%
$ 5,060 $ 4
Mar 6, 4 PM $ 0.0000241
-0.02%
$ 5,055 $ 4
Mar 6, 3 PM $ 0.0000242
+1.92%
$ 5,079 $ 3
Mar 6, 2 PM $ 0.0000241
-0.04%
$ 5,059 $ 3
Mar 6, 1 PM $ 0.0000241
+1.70%
$ 5,053 $ 3