MeanFi Historical Data

MEAN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0241
+0.36%
$ 8.76 million $ 106,843
May 11, 2023 $ 0.0241
-3.22%
$ 8.74 million $ 132,145
May 10, 2023 $ 0.0248
+2.71%
$ 9.02 million $ 122,810
May 9, 2023 $ 0.0242
-1.16%
$ 8.79 million $ 106,410
May 8, 2023 $ 0.0245
-2.26%
$ 8.89 million $ 216,104
May 7, 2023 $ 0.025
+0.52%
$ 9.09 million $ 188,598
May 6, 2023 $ 0.0249
-1.36%
$ 9.05 million $ 238,402
May 5, 2023 $ 0.0253
+1.17%
$ 9.17 million $ 180,098
May 4, 2023 $ 0.025
-3.10%
$ 9.07 million $ 263,700
May 3, 2023 $ 0.0258
-2.13%
$ 9.36 million $ 194,990
May 2, 2023 $ 0.0263
+0.70%
$ 9.56 million $ 187,396
May 1, 2023 $ 0.0261
-1.08%
$ 9.49 million $ 272,737
Apr 30, 2023 $ 0.0264
+0.27%
$ 9.59 million $ 140,944
Apr 29, 2023 $ 0.0263
-1.91%
$ 9.56 million $ 117,671
Apr 28, 2023 $ 0.0269
+7.90%
$ 9.75 million $ 163,396
Apr 27, 2023 $ 0.0249
+2.45%
$ 9.04 million $ 141,200
Apr 26, 2023 $ 0.0243
+1.00%
$ 8.82 million $ 249,575
Apr 25, 2023 $ 0.024
-0.22%
$ 8.73 million $ 231,348
Apr 24, 2023 $ 0.0241
-2.68%
$ 8.77 million $ 175,345
Apr 23, 2023 $ 0.0248
+18.25%
$ 9.01 million $ 404,477
Apr 22, 2023 $ 0.021
+0.06%
$ 7.62 million $ 226,794
Apr 21, 2023 $ 0.021
-2.41%
$ 7.61 million $ 279,936
Apr 20, 2023 $ 0.0215
-0.13%
$ 7.81 million $ 206,338
Apr 19, 2023 $ 0.0215
-1.29%
$ 7.81 million $ 229,699
Apr 18, 2023 $ 0.0218
-1.05%
$ 7.92 million $ 301,431
Apr 17, 2023 $ 0.022
+0.64%
$ 8 million $ 214,201
Apr 16, 2023 $ 0.0219
+0.28%
$ 7.95 million $ 226,913
Apr 15, 2023 $ 0.0218
+1.19%
$ 7.92 million $ 238,469
Apr 14, 2023 $ 0.0215
+0.29%
$ 7.83 million $ 216,285
Apr 13, 2023 $ 0.0215
-0.46%
$ 7.81 million $ 224,925
Apr 12, 2023 $ 0.0216
-0.14%
$ 7.85 million $ 202,288
Apr 11, 2023 $ 0.0216
+6.04%
$ 7.86 million $ 311,180
Apr 10, 2023 $ 0.0204
+0.08%
$ 7.41 million $ 249,416
Apr 9, 2023 $ 0.0204
-0.05%
$ 7.4 million $ 227,121
Apr 8, 2023 $ 0.0204
+0.19%
$ 7.4 million $ 252,585
Apr 7, 2023 $ 0.0203
-0.11%
$ 7.39 million $ 295,290
Apr 6, 2023 $ 0.0204
-0.74%
$ 7.4 million $ 248,198
Apr 5, 2023 $ 0.0205
+1.94%
$ 7.45 million $ 231,595
Apr 4, 2023 $ 0.0201
-5.50%
$ 7.31 million $ 235,356
Apr 3, 2023 $ 0.0213
+3.03%
$ 7.73 million $ 317,275
Apr 2, 2023 $ 0.0209
+2.23%
$ 7.6 million $ 705,141
Apr 1, 2023 $ 0.0205
+0.15%
$ 7.43 million $ 289,066
Mar 31, 2023 $ 0.0204
+0.99%
$ 7.42 million $ 243,895
Mar 30, 2023 $ 0.0202
-1.86%
$ 7.35 million $ 274,591
Mar 29, 2023 $ 0.0206
+1.55%
$ 7.49 million $ 311,592
Mar 28, 2023 $ 0.0203
+1.09%
$ 7.37 million $ 188,085
Mar 27, 2023 $ 0.0201
-0.82%
$ 7.29 million $ 305,820
Mar 26, 2023 $ 0.0203
+0.80%
$ 7.36 million $ 201,923
Mar 25, 2023 $ 0.0201
-1.89%
$ 7.3 million $ 207,090
Mar 24, 2023 $ 0.0205
-3.99%
$ 7.44 million $ 284,809