MeanFi Historical Data

MEAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000242
-0.03%
$ 5,076 $ 5
Mar 6, 11 AM $ 0.0000242
+0.07%
$ 5,078 $ 5
Mar 6, 10 AM $ 0.0000239
-1.66%
$ 5,019 $ 5
Mar 6, 9 AM $ 0.0000243
-0.10%
$ 5,105 $ 5
Mar 6, 8 AM $ 0.0000243
+0.34%
$ 5,110 $ 5
Mar 6, 7 AM $ 0.0000241
-0.68%
$ 5,057 $ 5
Mar 6, 6 AM $ 0.0000243
+0.17%
$ 5,092 $ 5
Mar 6, 5 AM $ 0.000024
-1.31%
$ 5,039 $ 5
Mar 6, 4 AM $ 0.0000243
-0.24%
$ 5,107 $ 5
Mar 6, 3 AM $ 0.0000244
-0.06%
$ 5,124 $ 5
Mar 6, 1 AM $ 0.0000243
-0.07%
$ 5,108 $ 6
Mar 5, 10 PM $ 0.0000243
+0.00%
$ 5,107 $ 7
Mar 5, 8 PM $ 0.0000243
+0.00%
$ 5,098 $ 7
Mar 5, 5 PM $ 0.0000241
+0.00%
$ 5,068 $ 7
Mar 5, 4 PM $ 0.0000243
+0.00%
$ 5,094 $ 7
Mar 5, 3 PM $ 0.0000243
+0.00%
$ 5,104 $ 7
Mar 5, 12 PM $ 0.0000245
+0.00%
$ 5,140 $ 7
Mar 5, 10 AM $ 0.0000244
+0.00%
$ 5,116 $ 7
Mar 5, 7 AM $ 0.0000242
+0.00%
$ 5,078 $ 9
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 5,091 $ 9
Mar 5, 2 AM $ 0.0000243
+0.00%
$ 5,096 $ 10
Mar 5, 12 AM $ 0.0000242
+0.00%
$ 5,073 $ 10
Mar 4, 9 PM $ 0.0000242
+0.00%
$ 5,075 $ 10
Mar 4, 7 PM $ 0.0000244
+0.00%
$ 5,123 $ 10
Mar 4, 4 PM $ 0.0000242
-1.57%
$ -- $ 10
Mar 4, 1 PM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 12 PM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 11 AM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 8 AM $ 0.0000246
+0.00%
$ 5,164 $ 7
Mar 4, 6 AM $ 0.0000242
+0.00%
$ 5,074 $ 7
Mar 4, 3 AM $ 0.000024
+0.00%
$ 5,037 $ 7
Mar 4, 1 AM $ 0.0000241
+0.00%
$ 5,061 $ 6
Mar 3, 10 PM $ 0.0000244
+0.00%
$ 5,130 $ 5
Mar 3, 8 PM $ 0.0000241
+0.00%
$ 5,060 $ 4
Mar 3, 5 PM $ 0.0000243
+0.00%
$ 5,091 $ 4
Mar 3, 3 PM $ 0.0000241
+0.00%
$ 5,069 $ 4
Mar 3, 12 PM $ 0.0000241
+0.00%
$ 5,061 $ 5
Mar 3, 10 AM $ 0.000024
+0.00%
$ 5,040 $ 5
Mar 3, 7 AM $ 0.0000239
+0.00%
$ 5,023 $ 5
Mar 3, 5 AM $ 0.0000242
+0.00%
$ 5,087 $ 5
Mar 3, 2 AM $ 0.0000241
+0.00%
$ 5,058 $ 5
Mar 3, 12 AM $ 0.000024
+0.00%
$ 5,038 $ 6
Mar 2, 9 PM $ 0.0000242
+0.00%
$ 5,081 $ 7
Mar 2, 7 PM $ 0.0000241
+0.00%
$ 5,057 $ 8
Mar 2, 4 PM $ 0.0000244
+22.02%
$ 5,123 $ 5
Mar 2, 3 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 2 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 1 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 12 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 11 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001