MeanFi Historical Data

MEAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0213
-0.73%
$ 7.74 million $ 294,432
Mar 22, 2023 $ 0.0215
-1.15%
$ 7.8 million $ 203,263
Mar 21, 2023 $ 0.0217
+1.28%
$ 7.89 million $ 314,586
Mar 20, 2023 $ 0.0215
-0.13%
$ 7.79 million $ 240,187
Mar 19, 2023 $ 0.0215
+0.99%
$ 7.8 million $ 240,329
Mar 18, 2023 $ 0.0212
+0.75%
$ 7.71 million $ 254,694
Mar 17, 2023 $ 0.0211
+3.51%
$ 7.66 million $ 290,439
Mar 16, 2023 $ 0.0204
+0.17%
$ 7.41 million $ 293,544
Mar 15, 2023 $ 0.0204
-4.79%
$ 7.4 million $ 270,344
Mar 14, 2023 $ 0.0214
+1.42%
$ 7.78 million $ 175,433
Mar 13, 2023 $ 0.0211
+2.00%
$ 7.67 million $ 231,347
Mar 12, 2023 $ 0.0206
+5.11%
$ 7.5 million $ 231,013
Mar 11, 2023 $ 0.0196
-3.08%
$ 7.13 million $ 225,940
Mar 10, 2023 $ 0.0203
+0.90%
$ 7.36 million $ 216,936
Mar 9, 2023 $ 0.0201
-3.08%
$ 7.3 million $ 313,854
Mar 8, 2023 $ 0.0207
-3.41%
$ 7.52 million $ 181,979
Mar 7, 2023 $ 0.0215
-0.59%
$ 7.8 million $ 292,962
Mar 6, 2023 $ 0.0216
+0.79%
$ 7.84 million $ 210,741
Mar 5, 2023 $ 0.0215
+0.49%
$ 7.79 million $ 273,886
Mar 4, 2023 $ 0.0213
-1.96%
$ 7.74 million $ 293,195
Mar 3, 2023 $ 0.0217
-4.52%
$ 7.89 million $ 302,474
Mar 2, 2023 $ 0.0227
-0.27%
$ 8.24 million $ 292,904
Mar 1, 2023 $ 0.0227
-0.98%
$ 8.25 million $ 284,713
Feb 28, 2023 $ 0.0229
-0.36%
$ 8.33 million $ 246,686
Feb 27, 2023 $ 0.023
-1.65%
$ 8.36 million $ 243,991
Feb 26, 2023 $ 0.0235
+1.18%
$ 8.53 million $ 173,620
Feb 25, 2023 $ 0.0232
-1.01%
$ 8.43 million $ 325,901
Feb 24, 2023 $ 0.0235
-3.21%
$ 8.52 million $ 254,210
Feb 23, 2023 $ 0.0243
-19.23%
$ 8.81 million $ 412,269
Feb 22, 2023 $ 0.03
-2.12%
$ 10.89 million $ 245,542
Feb 21, 2023 $ 0.0307
-0.71%
$ 11.14 million $ 300,637
Feb 20, 2023 $ 0.031
-0.05%
$ 11.24 million $ 268,392
Feb 19, 2023 $ 0.031
+4.69%
$ 11.26 million $ 392,428
Feb 18, 2023 $ 0.0296
+0.06%
$ 10.76 million $ 290,145
Feb 17, 2023 $ 0.0296
-1.98%
$ 10.74 million $ 271,448
Feb 16, 2023 $ 0.0302
+1.04%
$ 10.96 million $ 273,160
Feb 15, 2023 $ 0.0298
+4.00%
$ 10.83 million $ 268,761
Feb 14, 2023 $ 0.0287
-0.80%
$ 10.41 million $ 326,864
Feb 13, 2023 $ 0.0289
-1.77%
$ 10.49 million $ 250,023
Feb 12, 2023 $ 0.0294
+0.72%
$ 10.67 million $ 171,117
Feb 11, 2023 $ 0.0291
+1.54%
$ 10.58 million $ 173,251
Feb 10, 2023 $ 0.0287
-1.38%
$ 10.41 million $ 211,585
Feb 9, 2023 $ 0.0291
-6.67%
$ 10.56 million $ 189,559
Feb 8, 2023 $ 0.0311
-0.58%
$ 11.3 million $ 195,067
Feb 7, 2023 $ 0.0313
+0.13%
$ 11.35 million $ 161,080
Feb 6, 2023 $ 0.0312
-0.51%
$ 11.34 million $ 202,235
Feb 5, 2023 $ 0.0314
-1.19%
$ 11.41 million $ 87,321
Feb 4, 2023 $ 0.0319
+0.91%
$ 11.57 million $ 195,106
Feb 3, 2023 $ 0.0316
-2.44%
$ 11.48 million $ 206,106
Feb 2, 2023 $ 0.0324
+0.09%
$ 11.77 million $ 194,899