MeanFi Historical Data

MEAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 9 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 8 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 7 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 6 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 5 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 4 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 3 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 2 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 1 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 12 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 1, 11 PM $ 0.00002
+0.00%
$ 4,198 $ 2
Mar 1, 10 PM $ 0.0000243
+0.00%
$ 5,095 $ 10
Mar 1, 9 PM $ 0.000024
+0.00%
$ 5,048 $ 10
Mar 1, 8 PM $ 0.000024
+0.00%
$ 5,029 $ 10
Mar 1, 7 PM $ 0.0000242
+0.00%
$ 5,087 $ 10
Mar 1, 6 PM $ 0.0000243
+0.00%
$ 5,091 $ 10
Mar 1, 4 PM $ 0.0000243
+0.00%
$ 5,101 $ 10
Mar 1, 3 PM $ 0.0000243
+0.00%
$ 5,109 $ 10
Mar 1, 2 PM $ 0.000024
+0.00%
$ 5,047 $ 11
Mar 1, 1 PM $ 0.000024
+0.00%
$ 5,032 $ 10
Mar 1, 11 AM $ 0.0000242
+0.00%
$ 5,078 $ 11
Mar 1, 10 AM $ 0.0000242
+0.00%
$ 5,071 $ 11
Mar 1, 9 AM $ 0.0000243
+0.00%
$ 5,108 $ 12
Mar 1, 8 AM $ 0.0000244
+0.00%
$ 5,112 $ 12
Mar 1, 6 AM $ 0.0000243
+0.00%
$ 5,110 $ 15
Mar 1, 5 AM $ 0.0000244
+0.00%
$ 5,114 $ 15
Mar 1, 4 AM $ 0.0000243
+0.00%
$ 5,101 $ 14
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 5,081 $ 14
Mar 1, 2 AM $ 0.0000244
+0.00%
$ 5,118 $ 11
Mar 1, 1 AM $ 0.0000242
+0.00%
$ 5,084 $ 11
Mar 1, 12 AM $ 0.0000242
+0.00%
$ 5,081 $ 12
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 5,137 $ 12
Feb 28, 10 PM $ 0.0000245
+0.00%
$ 5,147 $ 12
Feb 28, 8 PM $ 0.0000244
+0.00%
$ 5,116 $ 11
Feb 28, 7 PM $ 0.0000244
+0.00%
$ 5,125 $ 10
Feb 28, 6 PM $ 0.0000243
+0.00%
$ 5,096 $ 9
Feb 28, 5 PM $ 0.0000243
+0.00%
$ 5,110 $ 7
Feb 28, 2 PM $ 0.0000242
+20.96%
$ 5,078 $ 8
Feb 28, 12 PM $ 0.0000242
+0.00%
$ 5,071 $ 7
Feb 28, 9 AM $ 0.0000239
+0.00%
$ 5,010 $ 7
Feb 28, 7 AM $ 0.0000239
+0.00%
$ 5,008 $ 7
Feb 28, 6 AM $ 0.0000242
-0.13%
$ 5,071 $ 5
Feb 28, 4 AM $ 0.0000242
+0.00%
$ 5,075 $ 4
Feb 28, 2 AM $ 0.0000244
+0.00%
$ 5,119 $ 5
Feb 27, 11 PM $ 0.0000244
+0.00%
$ 5,115 $ 5
Feb 27, 9 PM $ 0.0000239
+0.00%
$ 5,020 $ 4
Feb 27, 6 PM $ 0.000024
+0.00%
$ 5,028 $ 5
Feb 27, 4 PM $ 0.0000241
+0.00%
$ 5,054 $ 5
Feb 27, 1 PM $ 0.0000241
+0.00%
$ 5,066 $ 5