MeanFi Historical Data

MEAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0324
+1.05%
$ 11.75 million $ 181,147
Jan 31, 2023 $ 0.032
+0.18%
$ 11.62 million $ 196,053
Jan 30, 2023 $ 0.0319
-4.03%
$ 11.58 million $ 115,628
Jan 29, 2023 $ 0.0332
+2.37%
$ 12.06 million $ 127,479
Jan 28, 2023 $ 0.0324
-0.73%
$ 11.75 million $ 159,505
Jan 27, 2023 $ 0.0326
-0.12%
$ 11.84 million $ 132,860
Jan 26, 2023 $ 0.0326
+0.85%
$ 11.85 million $ 138,017
Jan 25, 2023 $ 0.0323
-0.25%
$ 11.71 million $ 130,893
Jan 24, 2023 $ 0.0324
-2.95%
$ 11.78 million $ 201,897
Jan 23, 2023 $ 0.0334
+0.01%
$ 12.14 million $ 211,323
Jan 22, 2023 $ 0.0333
-2.39%
$ 12.1 million $ 203,774
Jan 21, 2023 $ 0.0341
-2.60%
$ 12.4 million $ 206,411
Jan 20, 2023 $ 0.0351
+5.90%
$ 12.73 million $ 110,700
Jan 19, 2023 $ 0.0331
+3.22%
$ 12.03 million $ 158,129
Jan 18, 2023 $ 0.0321
-1.70%
$ 11.67 million $ 210,733
Jan 17, 2023 $ 0.0328
-1.81%
$ 11.9 million $ 155,042
Jan 16, 2023 $ 0.0333
-1.73%
$ 12.09 million $ 153,523
Jan 15, 2023 $ 0.0339
+1.94%
$ 12.3 million $ 167,071
Jan 14, 2023 $ 0.0332
+0.91%
$ 12.04 million $ 166,158
Jan 13, 2023 $ 0.0328
+0.23%
$ 11.92 million $ 167,514
Jan 12, 2023 $ 0.0328
-7.71%
$ 11.9 million $ 174,514
Jan 11, 2023 $ 0.0355
-3.46%
$ 12.87 million $ 176,217
Jan 10, 2023 $ 0.0367
+1.31%
$ 13.32 million $ 170,259
Jan 9, 2023 $ 0.0362
+16.53%
$ 13.15 million $ 184,247
Jan 8, 2023 $ 0.031
+0.99%
$ 11.27 million $ 261,631
Jan 7, 2023 $ 0.0307
-7.98%
$ 11.15 million $ 189,670
Jan 6, 2023 $ 0.0332
+4.21%
$ 12.07 million $ 189,998
Jan 5, 2023 $ 0.0319
+12.38%
$ 11.58 million $ 184,131
Jan 4, 2023 $ 0.0283
+1.42%
$ 10.29 million $ 147,236
Jan 3, 2023 $ 0.0279
+6.14%
$ 10.12 million $ 190,237
Jan 2, 2023 $ 0.0263
+7.43%
$ 9.54 million $ 183,687
Jan 1, 2023 $ 0.0245
-0.34%
$ 8.88 million $ 184,279
Dec 31, 2022 $ 0.0246
-5.84%
$ 8.92 million $ 162,886
Dec 30, 2022 $ 0.0261
+4.38%
$ 9.47 million $ 166,739
Dec 29, 2022 $ 0.0251
-5.45%
$ 9.11 million $ 175,185
Dec 28, 2022 $ 0.0265
-1.30%
$ 9.61 million $ 132,466
Dec 27, 2022 $ 0.0267
-0.62%
$ 9.71 million $ 79,578
Dec 26, 2022 $ 0.0269
-2.15%
$ 9.76 million $ 63,222
Dec 25, 2022 $ 0.0275
-0.20%
$ 9.98 million $ 68,208
Dec 24, 2022 $ 0.0276
+0.20%
$ 10.03 million $ 59,432
Dec 23, 2022 $ 0.0275
-1.11%
$ 9.98 million $ 75,663
Dec 22, 2022 $ 0.0278
-6.09%
$ 10.09 million $ 74,695
Dec 21, 2022 $ 0.0295
-1.34%
$ 10.72 million $ 91,022
Dec 20, 2022 $ 0.0299
+1.35%
$ 10.87 million $ 191,253
Dec 19, 2022 $ 0.0296
+9.83%
$ 10.76 million $ 246,104
Dec 18, 2022 $ 0.027
-6.55%
$ 9.81 million $ 247,608
Dec 17, 2022 $ 0.0288
-3.94%
$ 10.46 million $ 165,225
Dec 16, 2022 $ 0.0301
-4.99%
$ 10.92 million $ 192,110
Dec 15, 2022 $ 0.0317
-8.36%
$ 11.52 million $ 194,854
Dec 14, 2022 $ 0.0346
+0.29%
$ 12.56 million $ 149,756