MeanFi Historical Data

MEAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000241
+0.00%
$ 5,055 $ 10
Feb 27, 8 AM $ 0.0000245
+0.00%
$ 5,139 $ 9
Feb 27, 6 AM $ 0.0000244
-1.51%
$ 5,128 $ 10
Feb 27, 3 AM $ 0.0000244
-0.06%
$ 5,127 $ 10
Feb 27, 1 AM $ 0.0000241
-0.46%
$ 5,050 $ 10
Feb 26, 10 PM $ 0.0000243
-0.13%
$ 5,105 $ 11
Feb 26, 8 PM $ 0.0000244
-0.04%
$ 5,117 $ 12
Feb 26, 6 PM $ 0.0000242
+0.00%
$ 5,073 $ 12
Feb 26, 5 PM $ 0.0000242
+0.01%
$ 5,070 $ 12
Feb 26, 4 PM $ 0.0000242
+0.01%
$ 5,078 $ 12
Feb 26, 3 PM $ 0.0000242
-2.06%
$ 5,079 $ 12
Feb 26, 2 PM $ 0.0000247
+0.06%
$ 5,188 $ 9
Feb 26, 1 PM $ 0.000025
+0.01%
$ 5,246 $ 9
Feb 26, 12 PM $ 0.0000251
+2.10%
$ 5,264 $ 9
Feb 26, 11 AM $ 0.0000249
-0.02%
$ 5,222 $ 12
Feb 26, 10 AM $ 0.0000249
+0.16%
$ 5,225 $ 12
Feb 26, 9 AM $ 0.0000248
+0.46%
$ 5,215 $ 12
Feb 26, 8 AM $ 0.0000247
-0.01%
$ 5,190 $ 12
Feb 26, 7 AM $ 0.0000247
-0.10%
$ 5,184 $ 12
Feb 26, 6 AM $ 0.0000247
+0.14%
$ 5,191 $ 12
Feb 26, 5 AM $ 0.0000247
-1.31%
$ 5,184 $ 12
Feb 26, 4 AM $ 0.000025
+0.90%
$ 5,254 $ 11
Feb 26, 3 AM $ 0.0000248
+0.00%
$ 5,207 $ 11
Feb 26, 2 AM $ 0.0000248
-0.37%
$ 5,202 $ 11
Feb 26, 1 AM $ 0.0000249
+0.03%
$ 5,222 $ 13
Feb 26, 12 AM $ 0.0000249
+0.35%
$ 5,221 $ 13
Feb 25, 11 PM $ 0.0000248
-1.15%
$ 5,204 $ 13
Feb 25, 10 PM $ 0.0000251
-0.02%
$ 5,267 $ 13
Feb 25, 9 PM $ 0.0000251
-0.58%
$ 5,278 $ 13
Feb 25, 8 PM $ 0.0000249
+0.03%
$ 5,222 $ 12
Feb 25, 7 PM $ 0.0000249
-0.83%
$ 5,219 $ 12
Feb 25, 6 PM $ 0.0000251
-1.29%
$ 5,264 $ 11
Feb 25, 5 PM $ 0.0000251
-0.02%
$ 5,274 $ 11
Feb 25, 4 PM $ 0.0000252
-1.18%
$ 5,289 $ 11
Feb 25, 3 PM $ 0.000025
+0.00%
$ 5,246 $ 11
Feb 25, 2 PM $ 0.000025
-1.29%
$ 5,246 $ 11
Feb 25, 1 PM $ 0.0000253
+0.74%
$ 5,314 $ 9
Feb 25, 12 PM $ 0.000025
+0.00%
$ 5,248 $ 9
Feb 25, 11 AM $ 0.0000251
-1.83%
$ 5,265 $ 9
Feb 25, 10 AM $ 0.000025
+0.01%
$ 5,243 $ 7
Feb 25, 9 AM $ 0.000025
-1.69%
$ 5,243 $ 7
Feb 25, 8 AM $ 0.0000254
+1.71%
$ 5,333 $ 6
Feb 25, 7 AM $ 0.000025
-0.02%
$ 5,241 $ 6
Feb 25, 6 AM $ 0.0000249
-0.56%
$ 5,234 $ 6
Feb 25, 5 AM $ 0.000025
-0.01%
$ 5,246 $ 8
Feb 25, 4 AM $ 0.000025
-1.21%
$ 5,245 $ 8
Feb 25, 3 AM $ 0.0000253
+0.91%
$ 5,308 $ 12
Feb 25, 2 AM $ 0.0000251
+0.03%
$ 5,261 $ 12
Feb 25, 1 AM $ 0.0000251
+0.36%
$ 5,266 $ 12
Feb 25, 12 AM $ 0.000025
+0.21%
$ 5,242 $ 11