MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000249
-1.73%
$ 5,231 $ 11
Feb 24, 10 PM $ 0.0000254
+1.97%
$ 5,329 $ 11
Feb 24, 9 PM $ 0.0000249
-0.01%
$ 5,226 $ 11
Feb 24, 8 PM $ 0.0000249
+0.33%
$ 5,226 $ 11
Feb 24, 7 PM $ 0.0000248
+0.00%
$ 5,209 $ 11
Feb 24, 6 PM $ 0.0000248
-0.99%
$ 5,209 $ 11
Feb 24, 5 PM $ 0.0000251
+0.68%
$ 5,276 $ 24
Feb 24, 4 PM $ 0.000025
+0.01%
$ 5,248 $ 24
Feb 24, 3 PM $ 0.0000251
+2.17%
$ 5,275 $ 24
Feb 24, 2 PM $ 0.0000246
+0.00%
$ 5,160 $ 23
Feb 24, 1 PM $ 0.0000246
-0.28%
$ 5,130 $ 23
Feb 24, 12 PM $ 0.0000246
-0.12%
$ 5,168 $ 24
Feb 24, 11 AM $ 0.0000247
+0.01%
$ 5,188 $ 24
Feb 24, 10 AM $ 0.0000247
+0.61%
$ 5,181 $ 24
Feb 24, 9 AM $ 0.0000247
+0.00%
$ 5,179 $ 24
Feb 24, 8 AM $ 0.0000247
-0.16%
$ 5,179 $ 24
Feb 24, 7 AM $ 0.0000248
+0.00%
$ 5,212 $ 24
Feb 24, 6 AM $ 0.0000248
+0.00%
$ 5,209 $ 24
Feb 24, 5 AM $ 0.0000248
+0.64%
$ 5,206 $ 24
Feb 24, 4 AM $ 0.0000245
+0.02%
$ 5,143 $ 19
Feb 24, 3 AM $ 0.0000245
+1.33%
$ 5,141 $ 19
Feb 24, 2 AM $ 0.0000245
+0.00%
$ 5,147 $ 20
Feb 24, 1 AM $ 0.0000245
-0.01%
$ 5,146 $ 20
Feb 24, 12 AM $ 0.0000245
+1.01%
$ 5,136 $ 20
Feb 23, 11 PM $ 0.0000244
-1.37%
$ 5,120 $ 20
Feb 23, 10 PM $ 0.0000247
+1.34%
$ 5,191 $ 20
Feb 23, 9 PM $ 0.0000244
-0.36%
$ 5,118 $ 20
Feb 23, 8 PM $ 0.0000245
+0.00%
$ 5,136 $ 20
Feb 23, 7 PM $ 0.0000244
-0.07%
$ 5,119 $ 20
Feb 23, 6 PM $ 0.0000244
+0.01%
$ 5,122 $ 19
Feb 23, 5 PM $ 0.0000244
-0.85%
$ 5,123 $ 19
Feb 23, 4 PM $ 0.0000246
-0.86%
$ 5,156 $ 6
Feb 23, 3 PM $ 0.0000247
+0.00%
$ 5,191 $ 6
Feb 23, 2 PM $ 0.0000247
-1.74%
$ 5,183 $ 6
Feb 23, 1 PM $ 0.000025
+0.01%
$ 5,245 $ 7
Feb 23, 12 PM $ 0.000025
-1.10%
$ 5,249 $ 7
Feb 23, 11 AM $ 0.0000254
-0.14%
$ 5,326 $ 7
Feb 23, 10 AM $ 0.0000251
+0.01%
$ 5,268 $ 7
Feb 23, 9 AM $ 0.0000252
+1.68%
$ 5,297 $ 7
Feb 23, 8 AM $ 0.000025
-0.04%
$ 5,252 $ 7
Feb 23, 7 AM $ 0.000025
+0.46%
$ 5,252 $ 7
Feb 23, 6 AM $ 0.0000247
+0.04%
$ 5,192 $ 6
Feb 23, 5 AM $ 0.0000247
+0.04%
$ 5,189 $ 6
Feb 23, 4 AM $ 0.0000247
+0.70%
$ 5,190 $ 6
Feb 23, 3 AM $ 0.0000246
-0.31%
$ 5,168 $ 6
Feb 23, 2 AM $ 0.0000247
+1.34%
$ 5,185 $ 6
Feb 23, 1 AM $ 0.0000243
-2.17%
$ 5,093 $ 4
Feb 23, 12 AM $ 0.0000248
+0.01%
$ 5,206 $ 4
Feb 22, 11 PM $ 0.0000248
+0.42%
$ 5,202 $ 4
Feb 22, 10 PM $ 0.0000247
-0.43%
$ 5,180 $ 4