MeanFi Historical Data

MEAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000248
+0.62%
$ 5,202 $ 4
Feb 22, 8 PM $ 0.0000246
-0.87%
$ 5,164 $ 3
Feb 22, 7 PM $ 0.0000248
+0.00%
$ 5,209 $ 3
Feb 22, 6 PM $ 0.0000248
+1.05%
$ 5,204 $ 3
Feb 22, 5 PM $ 0.0000248
+0.00%
$ 5,215 $ 4
Feb 22, 4 PM $ 0.0000248
+0.39%
$ 5,215 $ 4
Feb 22, 3 PM $ 0.0000244
+0.00%
$ 5,126 $ 3
Feb 22, 2 PM $ 0.0000248
-0.01%
$ 5,210 $ 3
Feb 22, 1 PM $ 0.0000247
+0.66%
$ 5,194 $ 3
Feb 22, 12 PM $ 0.0000248
-0.03%
$ 5,207 $ 1
Feb 22, 11 AM $ 0.0000248
-0.06%
$ 5,209 $ 1
Feb 22, 10 AM $ 0.0000246
+0.00%
$ 5,169 $ 2
Feb 22, 9 AM $ 0.0000246
+0.00%
$ 5,168 $ 2
Feb 22, 8 AM $ 0.0000246
-1.20%
$ 5,162 $ 2
Feb 22, 7 AM $ 0.0000249
+0.80%
$ 5,222 $ 2
Feb 22, 6 AM $ 0.0000247
-0.28%
$ 5,180 $ 2
Feb 22, 5 AM $ 0.0000248
+0.06%
$ 5,196 $ 2
Feb 22, 4 AM $ 0.0000247
+0.01%
$ 5,194 $ 2
Feb 22, 3 AM $ 0.0000247
+0.14%
$ 5,192 $ 2
Feb 22, 2 AM $ 0.0000247
+0.00%
$ 5,187 $ 1
Feb 22, 1 AM $ 0.0000247
+0.03%
$ 5,186 $ 1
Feb 22, 12 AM $ 0.0000248
-0.06%
$ 5,207 $ 1
Feb 21, 11 PM $ 0.0000247
-0.05%
$ 5,189 $ 1
Feb 21, 10 PM $ 0.0000247
-1.08%
$ 5,184 $ 1
Feb 21, 9 PM $ 0.0000249
-0.01%
$ 5,218 $ 1
Feb 21, 8 PM $ 0.0000249
-1.10%
$ 5,223 $ 1
Feb 21, 7 PM $ 0.0000252
+0.13%
$ 5,295 $ 1
Feb 21, 6 PM $ 0.000025
-0.01%
$ 5,256 $ 1
Feb 21, 5 PM $ 0.0000251
-0.16%
$ 5,262 $ 1
Feb 21, 4 PM $ 0.000025
-0.05%
$ 5,254 $ 1
Feb 21, 3 PM $ 0.000025
-0.49%
$ 5,256 $ 1
Feb 21, 12 PM $ 0.0000247
+0.00%
$ 5,190 $ 3
Feb 21, 10 AM $ 0.0000249
-1.07%
$ 5,225 $ 4
Feb 21, 9 AM $ 0.000025
+0.23%
$ 5,248 $ 4
Feb 21, 8 AM $ 0.0000247
+0.03%
$ 5,177 $ 4
Feb 21, 7 AM $ 0.0000246
-1.20%
$ 5,158 $ 4
Feb 21, 6 AM $ 0.0000248
+0.00%
$ 5,207 $ 4
Feb 21, 5 AM $ 0.0000248
-0.54%
$ 5,206 $ 4
Feb 21, 4 AM $ 0.0000249
+0.00%
$ 5,236 $ 4
Feb 21, 3 AM $ 0.0000249
-0.02%
$ 5,236 $ 4
Feb 21, 2 AM $ 0.000025
-0.11%
$ 5,240 $ 4
Feb 21, 1 AM $ 0.000025
-0.42%
$ 5,239 $ 5
Feb 21, 12 AM $ 0.0000251
+0.31%
$ 5,262 $ 5
Feb 20, 11 PM $ 0.000025
+0.18%
$ 5,241 $ 6
Feb 20, 10 PM $ 0.0000249
-0.02%
$ 5,232 $ 6
Feb 20, 9 PM $ 0.0000249
-0.18%
$ 5,234 $ 6
Feb 20, 8 PM $ 0.000025
+0.62%
$ 5,251 $ 6
Feb 20, 7 PM $ 0.0000249
-1.37%
$ 5,218 $ 6
Feb 20, 6 PM $ 0.0000249
-0.42%
$ 5,228 $ 6
Feb 20, 5 PM $ 0.000025
-0.05%
$ 5,248 $ 6