MeanFi Historical Data

MEAN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.16
+0.85%
$ 51.11 million $ 452,238
Sep 3, 2022 $ 0.158
-1.70%
$ 50.67 million $ 507,849
Sep 2, 2022 $ 0.161
-0.09%
$ 51.57 million $ 647,049
Sep 1, 2022 $ 0.161
-2.39%
$ 51.59 million $ 471,237
Aug 31, 2022 $ 0.165
-0.22%
$ 52.86 million $ 494,886
Aug 30, 2022 $ 0.166
-1.15%
$ 53 million $ 631,645
Aug 29, 2022 $ 0.168
-0.75%
$ 53.62 million $ 640,298
Aug 28, 2022 $ 0.169
-0.81%
$ 54.06 million $ 474,254
Aug 27, 2022 $ 0.17
-1.37%
$ 54.49 million $ 588,654
Aug 26, 2022 $ 0.173
-4.81%
$ 55.22 million $ 683,400
Aug 25, 2022 $ 0.181
+1.05%
$ 58 million $ 641,352
Aug 24, 2022 $ 0.179
-0.60%
$ 57.42 million $ 610,271
Aug 23, 2022 $ 0.181
+4.67%
$ 57.78 million $ 583,661
Aug 22, 2022 $ 0.172
-7.60%
$ 55.21 million $ 517,100
Aug 21, 2022 $ 0.187
+0.74%
$ 59.76 million $ 410,222
Aug 20, 2022 $ 0.185
-2.32%
$ 59.31 million $ 649,520
Aug 19, 2022 $ 0.19
-4.12%
$ 60.73 million $ 497,955
Aug 18, 2022 $ 0.198
-0.59%
$ 63.35 million $ 480,879
Aug 17, 2022 $ 0.199
-1.86%
$ 63.73 million $ 555,230
Aug 16, 2022 $ 0.203
-0.91%
$ 64.93 million $ 277,017
Aug 15, 2022 $ 0.205
-0.50%
$ 65.47 million $ 91,974
Aug 14, 2022 $ 0.206
-0.05%
$ 65.82 million $ 547,767
Aug 13, 2022 $ 0.206
+0.34%
$ 65.86 million $ 509,769
Aug 12, 2022 $ 0.205
+0.71%
$ 65.63 million $ 562,900
Aug 11, 2022 $ 0.204
+0.38%
$ 65.16 million $ 468,912
Aug 10, 2022 $ 0.203
-0.09%
$ 64.93 million $ 321,430
Aug 9, 2022 $ 0.203
-0.78%
$ 64.98 million $ 401,457
Aug 8, 2022 $ 0.205
+0.66%
$ 65.5 million $ 282,442
Aug 7, 2022 $ 0.203
-0.93%
$ 65.07 million $ 304,710
Aug 6, 2022 $ 0.205
-0.37%
$ 65.68 million $ 229,355
Aug 5, 2022 $ 0.206
+0.35%
$ 65.93 million $ 253,757
Aug 4, 2022 $ 0.205
-1.46%
$ 65.7 million $ 258,792
Aug 3, 2022 $ 0.208
-2.44%
$ 66.67 million $ 302,938
Aug 2, 2022 $ 0.214
-0.72%
$ 68.34 million $ 470,339
Aug 1, 2022 $ 0.215
-1.42%
$ 68.84 million $ 584,914
Jul 31, 2022 $ 0.218
-0.28%
$ 69.81 million $ 516,194
Jul 30, 2022 $ 0.219
-0.18%
$ 70.01 million $ 455,455
Jul 29, 2022 $ 0.219
-0.92%
$ 70.13 million $ 538,928
Jul 28, 2022 $ 0.221
+0.73%
$ 70.79 million $ 926,163
Jul 27, 2022 $ 0.22
+0.87%
$ 70.28 million $ 1.02 million
Jul 26, 2022 $ 0.218
-1.27%
$ 69.68 million $ 457,532
Jul 25, 2022 $ 0.221
-1.55%
$ 70.58 million $ 646,265
Jul 24, 2022 $ 0.224
-0.13%
$ 71.68 million $ 562,953
Jul 23, 2022 $ 0.224
-0.43%
$ 71.77 million $ 653,506
Jul 22, 2022 $ 0.225
-0.24%
$ 72.04 million $ 421,381
Jul 21, 2022 $ 0.226
-0.52%
$ 72.22 million $ 557,289
Jul 20, 2022 $ 0.227
-1.29%
$ 72.61 million $ 574,255
Jul 19, 2022 $ 0.23
+0.50%
$ 73.52 million $ 645,718
Jul 18, 2022 $ 0.229
-0.17%
$ 73.15 million $ 554,391
Jul 17, 2022 $ 0.229
-0.35%
$ 73.29 million $ 572,029