MeanFi Historical Data

MEAN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.23
+0.73%
$ 73.55 million $ 404,330
Jul 15, 2022 $ 0.228
+0.26%
$ 73.04 million $ 595,991
Jul 14, 2022 $ 0.228
+1.54%
$ 72.86 million $ 564,863
Jul 13, 2022 $ 0.224
-0.59%
$ 71.76 million $ 615,664
Jul 12, 2022 $ 0.226
-0.53%
$ 72.18 million $ 596,437
Jul 11, 2022 $ 0.227
-2.19%
$ 72.56 million $ 594,403
Jul 10, 2022 $ 0.232
-0.20%
$ 74.21 million $ 547,984
Jul 9, 2022 $ 0.232
+0.07%
$ 74.35 million $ 535,578
Jul 8, 2022 $ 0.232
-0.39%
$ 74.34 million $ 338,417
Jul 7, 2022 $ 0.233
+0.31%
$ 74.68 million $ 358,127
Jul 6, 2022 $ 0.233
+0.14%
$ 74.47 million $ 369,806
Jul 5, 2022 $ 0.232
-1.54%
$ 74.35 million $ 346,879
Jul 4, 2022 $ 0.236
+0.70%
$ 75.51 million $ 360,629
Jul 3, 2022 $ 0.234
-0.05%
$ 75 million $ 359,210
Jul 2, 2022 $ 0.234
+0.00%
$ 75.04 million $ 330,581
Jul 1, 2022 $ 0.234
+0.17%
$ 75.02 million $ 338,542
Jun 30, 2022 $ 0.234
-0.58%
$ 74.9 million $ 353,621
Jun 29, 2022 $ 0.235
-2.29%
$ 75.33 million $ 373,112
Jun 28, 2022 $ 0.241
-1.41%
$ 77.07 million $ 358,055
Jun 27, 2022 $ 0.244
-0.77%
$ 78.18 million $ 334,650
Jun 26, 2022 $ 0.246
-0.33%
$ 78.82 million $ 360,015
Jun 25, 2022 $ 0.247
-0.28%
$ 79.08 million $ 335,003
Jun 24, 2022 $ 0.248
+0.83%
$ 79.29 million $ 364,003
Jun 23, 2022 $ 0.246
+1.15%
$ 78.67 million $ 355,915
Jun 22, 2022 $ 0.243
-1.05%
$ 77.75 million $ 346,718
Jun 21, 2022 $ 0.246
+0.33%
$ 78.58 million $ 332,281
Jun 20, 2022 $ 0.245
+0.61%
$ 78.3 million $ 361,410
Jun 19, 2022 $ 0.243
+1.16%
$ 77.86 million $ 383,970
Jun 18, 2022 $ 0.241
-0.69%
$ 76.98 million $ 367,164
Jun 17, 2022 $ 0.242
-0.69%
$ 77.47 million $ 348,029
Jun 16, 2022 $ 0.244
-1.18%
$ 78.02 million $ 371,792
Jun 15, 2022 $ 0.247
+1.41%
$ 78.97 million $ 370,076
Jun 14, 2022 $ 0.243
+0.06%
$ 77.89 million $ 360,784
Jun 13, 2022 $ 0.243
-2.37%
$ 77.84 million $ 402,291
Jun 12, 2022 $ 0.249
-2.46%
$ 79.74 million $ 379,497
Jun 11, 2022 $ 0.255
-3.30%
$ 81.73 million $ 340,188
Jun 10, 2022 $ 0.264
-2.33%
$ 84.53 million $ 347,774
Jun 9, 2022 $ 0.27
+0.20%
$ 86.55 million $ 379,938
Jun 8, 2022 $ 0.27
-0.01%
$ 86.39 million $ 379,312
Jun 7, 2022 $ 0.27
-2.24%
$ 86.4 million $ 413,607
Jun 6, 2022 $ 0.276
+0.63%
$ 88.3 million $ 385,405
Jun 5, 2022 $ 0.274
-0.50%
$ 87.75 million $ 333,669
Jun 4, 2022 $ 0.276
-1.00%
$ 88.26 million $ 383,766
Jun 3, 2022 $ 0.279
-1.44%
$ 89.26 million $ 382,126
Jun 2, 2022 $ 0.283
-3.05%
$ 90.6 million $ 379,115
Jun 1, 2022 $ 0.292
-1.45%
$ 93.44 million $ 362,353
May 31, 2022 $ 0.296
+0.03%
$ 94.69 million $ 358,419
May 30, 2022 $ 0.296
+0.11%
$ 94.68 million $ 405,163
May 29, 2022 $ 0.295
+0.13%
$ 94.53 million $ 280,392
May 28, 2022 $ 0.295
-0.17%
$ 94.42 million $ 364,098