MeanFi Historical Data

MEAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000248
+0.11%
$ 5,208 $ 10
Feb 18, 2 PM $ 0.0000248
-0.43%
$ 5,198 $ 11
Feb 18, 1 PM $ 0.0000249
+0.22%
$ 5,224 $ 11
Feb 18, 12 PM $ 0.0000248
+1.10%
$ 5,209 $ 11
Feb 18, 11 AM $ 0.0000247
-0.58%
$ 5,186 $ 15
Feb 18, 10 AM $ 0.0000248
-0.07%
$ 5,216 $ 15
Feb 18, 9 AM $ 0.0000249
-0.44%
$ 5,228 $ 17
Feb 18, 8 AM $ 0.0000247
+0.00%
$ 5,177 $ 21
Feb 18, 7 AM $ 0.0000246
-0.83%
$ 5,174 $ 21
Feb 18, 6 AM $ 0.0000248
+0.01%
$ 5,199 $ 22
Feb 18, 5 AM $ 0.0000248
-0.02%
$ 5,204 $ 22
Feb 18, 4 AM $ 0.0000248
-0.40%
$ 5,204 $ 23
Feb 18, 3 AM $ 0.0000247
+0.00%
$ 5,191 $ 25
Feb 18, 2 AM $ 0.0000247
+0.67%
$ 5,191 $ 25
Feb 18, 1 AM $ 0.0000248
-0.02%
$ 5,199 $ 32
Feb 18, 12 AM $ 0.0000248
+0.00%
$ 5,201 $ 32
Feb 17, 11 PM $ 0.0000247
-0.26%
$ 5,187 $ 32
Feb 17, 10 PM $ 0.0000248
-0.63%
$ 5,201 $ 32
Feb 17, 9 PM $ 0.000025
+0.54%
$ 5,238 $ 32
Feb 17, 8 PM $ 0.0000248
-0.52%
$ 5,199 $ 32
Feb 17, 7 PM $ 0.0000249
-0.06%
$ 5,226 $ 32
Feb 17, 6 PM $ 0.0000249
+1.73%
$ 5,227 $ 29
Feb 17, 5 PM $ 0.0000245
-0.36%
$ 5,139 $ 28
Feb 17, 4 PM $ 0.0000246
+0.80%
$ 5,159 $ 28
Feb 17, 3 PM $ 0.0000244
-0.21%
$ 5,118 $ 27
Feb 17, 2 PM $ 0.0000244
+0.02%
$ 5,129 $ 27
Feb 17, 1 PM $ 0.0000244
-0.30%
$ 5,120 $ 28
Feb 17, 12 PM $ 0.0000245
+0.00%
$ 5,136 $ 28
Feb 17, 11 AM $ 0.0000245
+0.09%
$ 5,135 $ 28
Feb 17, 10 AM $ 0.0000246
-0.03%
$ 5,164 $ 25
Feb 17, 9 AM $ 0.0000245
+0.02%
$ 5,153 $ 25
Feb 17, 8 AM $ 0.0000245
-1.25%
$ 5,149 $ 23
Feb 17, 7 AM $ 0.0000246
+0.00%
$ 5,155 $ 18
Feb 17, 6 AM $ 0.0000246
-0.88%
$ 5,155 $ 18
Feb 17, 5 AM $ 0.0000245
-0.03%
$ 5,152 $ 17
Feb 17, 4 AM $ 0.0000245
+0.00%
$ 5,147 $ 17
Feb 17, 3 AM $ 0.0000245
-0.86%
$ 5,144 $ 16
Feb 17, 2 AM $ 0.0000247
-0.01%
$ 5,187 $ 12
Feb 17, 1 AM $ 0.0000247
-1.05%
$ 5,188 $ 11
Feb 17, 12 AM $ 0.0000249
+1.36%
$ 5,225 $ 6
Feb 16, 11 PM $ 0.0000246
-0.01%
$ 5,155 $ 6
Feb 16, 10 PM $ 0.0000246
+0.10%
$ 5,156 $ 5
Feb 16, 9 PM $ 0.0000245
-0.41%
$ 5,150 $ 5
Feb 16, 8 PM $ 0.0000246
+1.09%
$ 5,172 $ 5
Feb 16, 7 PM $ 0.0000243
-0.97%
$ 5,097 $ 6
Feb 16, 6 PM $ 0.0000245
+0.01%
$ 5,147 $ 6
Feb 16, 5 PM $ 0.0000245
+1.05%
$ 5,153 $ 7
Feb 16, 4 PM $ 0.0000243
+0.01%
$ 5,099 $ 6
Feb 16, 3 PM $ 0.0000243
+1.67%
$ 5,096 $ 6
Feb 16, 2 PM $ 0.0000243
-0.01%
$ 5,105 $ 6