MeanFi Historical Data

MEAN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000333
+0.00%
$ 6,993 $ 7
May 6, 10 PM $ 0.0000335
+0.00%
$ 7,020 $ 6
May 6, 8 PM $ 0.0000333
+0.00%
$ 6,995 $ 7
May 6, 5 PM $ 0.0000337
+0.00%
$ 7,064 $ 8
May 6, 3 PM $ 0.0000336
+0.00%
$ 7,041 $ 16
May 6, 12 PM $ 0.0000341
+0.00%
$ 7,153 $ 13
May 6, 10 AM $ 0.0000335
+0.00%
$ 7,031 $ 13
May 6, 7 AM $ 0.0000337
+0.00%
$ 7,074 $ 12
May 6, 5 AM $ 0.0000336
+0.00%
$ 7,048 $ 12
May 6, 2 AM $ 0.0000339
+0.00%
$ 7,106 $ 13
May 6, 12 AM $ 0.0000334
+0.00%
$ 7,003 $ 13
May 5, 9 PM $ 0.0000334
+0.00%
$ 7,018 $ 13
May 5, 7 PM $ 0.0000333
+0.00%
$ 6,985 $ 14
May 5, 4 PM $ 0.0000338
+0.00%
$ 7,088 $ 4
May 5, 2 PM $ 0.0000338
+0.00%
$ 7,094 $ 4
May 5, 11 AM $ 0.0000335
+0.00%
$ 7,039 $ 3
May 5, 9 AM $ 0.0000336
+0.00%
$ 7,044 $ 4
May 5, 6 AM $ 0.0000336
+0.00%
$ 7,052 $ 5
May 5, 4 AM $ 0.0000334
+0.00%
$ 7,018 $ 5
May 5, 1 AM $ 0.0000332
+0.00%
$ 6,960 $ 6
May 4, 11 PM $ 0.0000334
+0.00%
$ 7,003 $ 7
May 4, 8 PM $ 0.0000333
+0.00%
$ 6,986 $ 7
May 4, 6 PM $ 0.0000336
+0.00%
$ 7,046 $ 7
May 4, 3 PM $ 0.0000338
+0.00%
$ 7,094 $ 6
May 4, 1 PM $ 0.0000336
+0.00%
$ 7,049 $ 7
May 4, 10 AM $ 0.0000336
+0.00%
$ 7,053 $ 6
May 4, 8 AM $ 0.0000334
+0.00%
$ 7,005 $ 6
May 4, 5 AM $ 0.0000338
+0.00%
$ 7,085 $ 6
May 4, 3 AM $ 0.0000339
+0.00%
$ 7,121 $ 6
May 4, 12 AM $ 0.0000333
+0.00%
$ 6,983 $ 4
May 3, 10 PM $ 0.0000333
+0.00%
$ 6,997 $ 4
May 3, 7 PM $ 0.0000333
+0.00%
$ 6,985 $ 4
May 3, 5 PM $ 0.0000333
+0.00%
$ 6,990 $ 5
May 3, 4 PM $ 0.0000334
+0.00%
$ 7,006 $ 11
May 3, 3 PM $ 0.0000334
+0.02%
$ 7,006 $ 12
May 3, 2 PM $ 0.0000333
+0.01%
$ 6,999 $ 12
May 3, 1 PM $ 0.0000329
-2.09%
$ 6,903 $ 12
May 3, 12 PM $ 0.0000336
+0.67%
$ 7,051 $ 13
May 3, 11 AM $ 0.0000334
+0.00%
$ 7,006 $ 14
May 3, 9 AM $ 0.0000336
-0.04%
$ 7,042 $ 14
May 3, 7 AM $ 0.0000335
+0.00%
$ 7,038 $ 14
May 3, 4 AM $ 0.0000333
+0.00%
$ 6,998 $ 13
May 3, 2 AM $ 0.0000334
+0.00%
$ 7,002 $ 13
May 2, 11 PM $ 0.0000332
+0.00%
$ 6,966 $ 14
May 2, 9 PM $ 0.0000334
+0.00%
$ 7,007 $ 16
May 2, 6 PM $ 0.0000335
+0.00%
$ 7,034 $ 17
May 2, 4 PM $ 0.0000323
+0.00%
$ 6,787 $ 15
May 2, 1 PM $ 0.0000327
+0.00%
$ 6,871 $ 10
May 2, 11 AM $ 0.0000328
+0.00%
$ 6,876 $ 9
May 2, 8 AM $ 0.0000327
+0.00%
$ 6,868 $ 9