Coinranking
MeanFi Historical Data
MEAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0234 | -4.05% | ||
| May 27 | $ 0.0244 | +0.71% | ||
| May 20 | $ 0.0266 | -0.95% | ||
| May 13 | $ 0.0277 | +14.38% | ||
| May 6 | $ 0.0244 | -2.32% | ||
| Apr 29 | $ 0.0253 | +5.54% | ||
| Apr 22 | $ 0.024 | -4.03% | ||
| Apr 15 | $ 0.025 | -5.90% | ||
| Apr 8 | $ 0.0248 | -20.66% | ||
| Apr 1 | $ 0.0311 | -13.35% | ||
| Mar 25 | $ 0.0348 | -3.91% | ||
| Mar 18 | $ 0.0346 | -16.94% | ||
| Mar 11 | $ 0.0371 | +24.07% | ||
| Mar 4 | $ 0.0305 | +3.13% | ||
| Feb 26 | $ 0.0296 | +7.48% | ||
| Feb 19 | $ 0.0274 | -10.00% | ||
| Feb 12 | $ 0.0305 | +1.85% | ||
| Feb 5 | $ 0.0307 | +9.68% | ||
| Jan 29 | $ 0.028 | -4.65% | ||
| Jan 22 | $ 0.0289 | -3.70% | ||
| Jan 15 | $ 0.0301 | -7.73% | ||
| Jan 8 | $ 0.0326 | +2.78% | ||
| Jan 1 | $ 0.0329 | -26.64% | ||
| Dec 25 | $ 0.045 | -23.47% | ||
| Dec 18 | $ 0.0609 | +98.21% | ||
| Dec 11 | $ 0.0325 | -7.91% | ||
| Dec 4 | $ 0.0349 | +54.36% | ||
| Nov 27 | $ 0.0226 | +16.41% | ||
| Nov 20 | $ 0.0197 | -1.96% | ||
| Nov 13 | $ 0.0201 | +1.00% | ||
| Nov 6 | $ 0.0198 | +2.11% | ||
| Oct 30 | $ 0.0194 | +2.74% | ||
| Oct 23 | $ 0.0189 | +0.05% | ||
| Oct 16 | $ 0.019 | +2.24% | ||
| Oct 9 | $ 0.0186 | -1.59% | ||
| Oct 2 | $ 0.0187 | -2.49% | ||
| Sep 25 | $ 0.0192 | +5.29% | ||
| Sep 18 | $ 0.0183 | -3.90% | ||
| Sep 11 | $ 0.0194 | -2.79% | ||
| Sep 4 | $ 0.0202 | -4.32% | ||
| Aug 28 | $ 0.0211 | -4.76% | ||
| Aug 21 | $ 0.022 | -1.75% | ||
| Aug 14 | $ 0.0221 | -5.58% | ||
| Aug 7 | $ 0.0237 | -0.71% | ||
| Jul 31 | $ 0.0239 | +0.37% | ||
| Jul 24 | $ 0.0238 | -0.81% | ||
| Jul 17 | $ 0.024 | -0.06% | ||
| Jul 10 | $ 0.0241 | -3.78% | ||
| Jul 3 | $ 0.025 | -0.20% | ||
| Jun 26 | $ 0.0251 | +8.58% | ||